Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2022-12-01 720.00 725.50 712.00 715.00 6399 2022-11-30 699.00 725.00 696.00 724.00 7805 2022-11-29 693.00 699.00 690.00 693.50 4577 2022-11-28 686.00 692.00 680.50 690.00 2625 2022-11-25 691.00 691.00 684.50 691.00 5399 2022-11-24 691.00 693.50 686.00 689.00 1357 2022-11-23 688.00 691.00 684.00 690.50 1839 2022-11-22 688.50 688.50 676.00 686.00 1907 2022-11-21 684.50 691.00 680.00 688.50 2893 2022-11-18 688.00 691.00 684.00 687.00 2040 2022-11-17 687.50 689.00 677.50 683.00 2238 2022-11-16 691.00 694.00 681.00 683.50 4066 2022-11-15 688.00 698.00 685.50 691.00 4467 2022-11-14 694.50 696.00 682.50 686.00 4177 2022-11-11 685.00 701.00 685.00 694.50 8709 2022-11-10 637.50 675.00 635.00 675.00 4332 2022-11-09 639.50 647.50 639.50 643.50 1852 2022-11-08 638.50 646.00 633.50 645.00 1907 2022-11-07 645.50 649.00 639.50 640.00 3307 2022-11-04 616.00 653.00 616.00 646.50 3604 2022-11-03 615.50 623.00 605.50 613.00 3276 2022-11-02 644.50 646.50 619.00 619.50 4533 2022-11-01 636.00 651.50 634.50 639.00 3543 2022-10-31 629.50 633.00 622.00 626.50 6956 2022-10-28 629.00 632.00 624.00 627.50 3119 2022-10-27 641.50 645.00 631.00 638.50 5346 2022-10-26 641.00 648.00 636.00 644.50 4152 2022-10-25 623.00 643.00 620.00 643.00 2952 2022-10-24 616.50 628.00 611.00 619.00 3117 2022-10-21 613.00 620.50 606.50 617.00 3973 2022-10-20 611.50 624.50 610.00 622.00 3347 2022-10-19 621.00 625.50 612.50 613.00 6433 2022-10-18 629.50 629.50 618.50 622.50 3075 2022-10-17 614.50 624.50 600.00 622.50 2836 2022-10-14 609.00 624.50 601.00 610.50 3547 2022-10-13 608.50 608.50 581.50 600.00 8548 2022-10-12 603.50 614.50 600.00 608.50 6061 2022-10-11 593.00 597.00 586.50 596.50 3184 2022-10-10 598.50 602.50 588.50 595.50 5103 2022-10-07 619.50 623.00 603.00 603.00 2773 2022-10-06 626.50 629.00 618.00 622.50 3493 2022-10-05 628.00 636.00 619.50 622.00 2163 2022-10-04 601.50 631.50 599.50 631.50 5103 2022-10-03 591.50 593.00 580.00 592.50 4715 2022-09-30 594.00 595.50 582.50 595.50 5199 2022-09-29 590.50 590.50 579.50 589.50 4495 2022-09-28 579.50 593.50 576.50 592.00 3719 2022-09-27 588.00 601.00 586.00 586.00 2681 2022-09-26 576.50 598.00 576.50 587.50 2738 2022-09-23 610.00 610.00 586.00 586.50 7148 2022-09-22 618.00 621.00 604.50 604.50 2476 2022-09-21 610.00 621.50 605.50 621.50 2519 2022-09-20 623.00 630.00 611.50 613.00 1859 2022-09-19 610.50 624.50 609.00 621.00 2383 2022-09-16 619.00 619.00 610.00 613.50 3503 2022-09-15 632.50 637.00 617.50 619.00 1907 2022-09-14 624.50 636.50 623.50 633.00 4985 2022-09-13 642.00 646.50 629.00 629.00 3755 2022-09-12 635.00 640.00 629.00 638.50 1958 2022-09-09 622.50 632.50 622.00 627.50 2119 2022-09-08 610.50 624.00 608.00 619.00 3215 2022-09-07 605.50 619.00 605.00 616.00 1602 2022-09-06 608.50 617.50 605.50 613.00 1342 2022-09-05 604.00 612.00 600.00 610.50 2629 2022-09-02 617.00 621.50 608.00 618.00 2098 2022-09-01 617.00 617.00 602.00 610.50 2929 2022-08-31 640.00 641.50 623.50 623.50 3509 2022-08-30 634.00 645.50 630.50 637.00 3078 2022-08-29 627.50 634.00 621.00 632.00 3094 2022-08-26 665.50 665.50 641.00 641.00 2665 2022-08-25 666.00 666.50 656.50 660.50 1608 2022-08-24 651.00 664.00 649.50 662.00 1680 2022-08-23 647.00 662.00 647.00 654.50 3835 2022-08-22 673.50 673.50 656.50 658.00 3303 2022-08-19 680.00 685.50 672.00 673.50 2934 2022-08-18 680.50 685.50 677.00 684.00 2712 2022-08-17 676.50 685.50 676.00 678.50 4391 2022-08-16 670.50 678.50 670.00 678.50 2817 2022-08-15 678.00 678.00 670.50 676.50 1832 2022-08-12 669.00 674.50 666.00 671.50 1336 2022-08-11 666.00 673.50 664.00 670.00 2148 2022-08-10 654.50 669.50 647.50 666.00 3686 2022-08-09 674.50 674.50 654.50 657.00 3343 2022-08-08 664.00 673.00 663.50 665.50 5494 2022-08-05 673.00 681.00 659.50 662.00 3316 2022-08-04 667.50 676.00 667.50 674.50 3321 2022-08-03 658.00 669.50 658.00 667.50 2637 2022-08-02 670.50 671.00 652.50 660.00 4231 2022-08-01 663.00 673.50 658.00 670.50 3889 2022-07-29 656.50 669.00 656.50 661.50 5637 2022-07-28 629.00 652.00 629.00 652.00 5006 2022-07-27 617.00 625.50 600.50 624.50 3725 2022-07-26 627.00 627.50 608.00 611.50 2111 2022-07-25 621.50 630.00 617.50 627.00 3500 2022-07-22 621.50 628.50 618.00 623.00 2595 2022-07-21 611.50 623.00 609.00 620.50 7314 2022-07-20 619.50 621.00 609.50 614.00 6058 2022-07-19 590.50 616.00 590.00 616.00 2804 2022-07-18 593.50 603.00 593.00 599.00 3497 2022-07-15 585.50 590.50 570.00 589.00 3029 2022-07-14 592.00 592.00 577.50 585.50 3028 2022-07-13 591.50 594.50 573.50 585.50 4482 2022-07-12 576.00 592.00 575.00 592.00 2875 2022-07-11 574.50 584.50 569.00 582.50 2660 2022-07-08 590.00 594.50 581.00 586.50 2471 2022-07-07 580.00 594.50 580.00 590.00 7490 2022-07-06 559.50 581.00 557.00 579.00 8772 2022-07-05 562.00 570.00 551.00 552.00 3496 2022-07-04 571.00 572.00 563.50 566.00 3331 2022-07-01 561.00 570.00 556.00 564.00 4925 2022-06-30 557.00 566.00 551.50 566.00 4719 2022-06-29 564.00 572.00 559.50 570.50 3254 2022-06-28 574.50 577.00 564.50 569.00 3746 2022-06-27 584.00 586.50 564.50 565.00 7027 2022-06-24 558.00 575.00 556.50 573.50 5424 2022-06-23 531.00 555.50 531.00 552.00 4443 2022-06-22 539.50 542.00 531.00 537.50 6821 2022-06-21 531.00 554.00 531.00 545.00 5141 2022-06-20 538.00 541.00 529.50 534.00 5179 2022-06-17 531.50 542.50 531.50 536.50 9917 2022-06-16 529.00 536.50 525.00 532.00 6271 2022-06-15 535.00 540.00 529.50 537.50 8104 2022-06-14 541.00 541.00 525.00 529.50 7902 2022-06-13 553.50 555.00 531.00 535.00 6173 2022-06-10 564.00 566.00 552.00 552.00 3661 2022-06-09 575.50 581.50 567.00 572.00 4840 2022-06-08 590.00 590.00 578.00 580.00 2496 2022-06-07 590.00 591.50 580.00 586.00 3880 2022-06-06 592.50 599.50 592.50 594.50 3240 2022-06-03 592.50 596.00 585.00 587.00 3433 2022-06-02 586.00 591.50 584.00 591.50 3084 2022-06-01 581.00 590.50 577.50 581.50 6168 2022-05-31 586.00 587.50 574.00 580.00 9068 2022-05-30 573.50 590.00 573.50 586.00 6040 2022-05-27 554.00 569.50 550.00 569.50 9218 2022-05-26 535.50 551.50 534.00 551.50 3171 2022-05-25 540.00 540.00 521.50 534.00 4073 2022-05-24 532.00 538.50 526.00 532.50 5378 2022-05-23 532.50 543.00 529.00 540.50 4804 2022-05-20 547.50 548.00 529.50 532.50 5624 2022-05-19 542.50 546.50 536.00 544.50 5052 2022-05-18 562.50 565.50 551.50 551.50 11496 2022-05-17 552.50 569.50 552.00 560.50 5103 2022-05-16 546.00 554.00 544.00 547.50 3651 2022-05-13 543.00 551.00 535.50 551.00 7470 2022-05-12 528.50 541.00 516.00 538.00 13967 2022-05-11 527.00 546.50 525.50 546.00 11488 2022-05-10 525.50 531.50 518.50 520.50 8990 2022-05-09 531.50 541.00 519.00 519.00 9858 2022-05-06 542.50 545.00 529.00 539.00 13123 2022-05-05 570.50 584.50 550.00 550.00 7310 2022-05-04 578.50 579.00 567.00 567.00 4682 2022-05-03 575.50 588.50 573.50 575.00 7556 2022-05-02 580.00 588.00 574.50 580.50 8331 2022-04-29 590.00 599.50 589.00 590.00 8374 2022-04-28 597.50 599.50 580.00 585.00 3243 2022-04-27 584.00 594.50 578.50 587.00 5080 2022-04-26 588.00 594.00 580.00 584.00 8049 2022-04-25 598.00 602.50 583.00 587.50 6805 2022-04-22 615.00 620.50 607.00 611.00 8261 2022-04-21 611.50 628.00 609.00 621.50 4996 2022-04-20 602.00 613.00 600.50 611.00 2126 2022-04-19 604.50 609.00 599.00 606.00 4648 2022-04-14 604.00 613.00 603.00 610.50 8073 2022-04-13 601.50 608.00 586.00 601.00 13058 2022-04-12 584.50 604.00 576.00 598.00 5281 2022-04-11 594.50 596.50 586.50 587.00 4922 2022-04-08 602.50 605.50 592.50 600.00 3679 2022-04-07 618.00 618.00 593.00 593.00 7046 2022-04-06 626.50 627.00 601.00 606.00 7497 2022-04-05 633.00 638.00 624.00 628.50 8165 2022-04-04 626.50 635.00 619.00 631.50 7211 2022-04-01 621.50 625.50 614.00 619.50 7197 2022-03-31 632.00 636.00 618.50 618.50 5871 2022-03-30 638.00 638.00 621.50 625.50 7368 2022-03-29 615.00 642.50 614.00 638.50 8466 2022-03-28 601.00 625.00 599.00 606.00 8037 2022-03-25 593.50 612.50 593.50 598.00 7748 2022-03-24 600.00 610.50 591.00 593.50 10048 2022-03-23 622.00 622.00 598.00 598.00 5235 2022-03-22 614.50 623.00 610.50 616.00 3404 2022-03-21 615.00 620.00 609.50 613.00 5111 2022-03-18 614.50 617.00 600.00 617.00 8843 2022-03-17 617.50 620.00 599.50 605.50 5784 2022-03-16 579.00 611.00 578.50 607.00 15424 2022-03-15 567.00 571.00 556.00 568.00 5717 2022-03-14 567.00 578.00 557.00 576.50 12211 2022-03-11 566.00 595.50 556.00 566.00 7661 2022-03-10 580.50 581.50 553.50 561.00 7159 2022-03-09 539.50 575.50 532.50 574.50 16485 2022-03-08 530.00 557.50 521.50 527.00 10059 2022-03-07 520.00 562.00 513.00 542.50 18539 2022-03-04 590.00 590.00 563.00 563.00 14724 2022-03-03 623.00 623.50 598.00 598.50 5803 2022-03-02 605.50 622.00 600.50 620.00 7735 2022-03-01 622.00 637.00 610.50 611.50 7523 2022-02-28 626.50 640.50 617.50 638.50 6509 2022-02-25 611.50 644.00 611.50 643.00 7689 2022-02-24 603.00 622.50 590.50 612.00 25165 2022-02-23 641.00 650.00 635.00 635.00 4397 2022-02-22 628.50 645.00 622.00 640.00 4400 2022-02-21 658.00 660.50 635.00 640.50 5671 2022-02-18 651.50 661.50 645.00 652.50 3256 2022-02-17 653.50 672.00 651.00 653.00 9669 2022-02-16 661.00 666.50 647.00 651.00 4169 2022-02-15 636.00 658.00 622.50 655.50 4056 2022-02-14 633.50 639.50 621.50 639.50 9411 2022-02-11 655.00 663.00 648.50 649.00 6078 2022-02-10 691.00 691.00 661.00 663.50 8000 2022-02-09 673.50 696.00 673.50 686.50 6314 2022-02-08 681.00 690.00 666.50 670.50 6651 2022-02-07 675.00 682.50 667.00 679.00 3145 2022-02-04 677.50 682.50 666.00 670.00 7823 2022-02-03 703.00 708.00 676.50 676.50 6310 2022-02-02 704.00 709.50 699.00 703.50 6494 2022-02-01 687.50 701.00 686.50 700.50 8350 2022-01-31 680.00 687.00 668.00 685.00 10714 2022-01-28 670.00 689.00 651.00 670.00 20576 2022-01-27 641.00 661.50 640.50 657.50 5767 2022-01-26 650.00 665.00 647.50 653.00 5576 2022-01-25 655.00 657.50 640.00 642.50 6809 2022-01-24 655.00 683.50 638.00 647.50 10567 2022-01-21 687.00 689.00 677.00 686.00 5733 2022-01-20 689.50 697.00 680.00 696.00 3198 2022-01-19 664.50 695.50 662.00 688.00 4700 2022-01-18 680.00 680.00 661.50 668.50 3518 2022-01-17 665.00 683.50 656.50 683.00 6888 2022-01-14 666.00 671.50 660.00 664.50 5640 2022-01-13 692.50 694.50 676.00 677.50 5841 2022-01-12 702.00 705.00 690.00 697.00 3355 2022-01-11 698.50 715.50 690.50 693.50 3661 2022-01-10 701.50 711.50 687.50 689.50 7520 2022-01-07 721.00 721.00 697.50 699.50 6348 2022-01-06 739.50 742.00 721.50 721.50 5421 2022-01-05 746.50 755.50 739.50 755.50 5503 2022-01-04 727.00 746.50 727.00 742.50 8948 2022-01-03 730.00 737.50 724.00 730.00 4212 2021-12-31 728.50 730.00 723.00 730.00 3596 2021-12-30 722.50 733.50 720.50 729.00 6350 2021-12-29 721.50 724.50 717.00 721.00 2904 2021-12-28 712.00 723.00 712.00 721.50 3858 2021-12-27 695.00 711.50 693.50 711.50 2556 2021-12-24 703.50 703.50 697.50 697.50 844 2021-12-23 696.00 702.50 690.00 702.50 2466 2021-12-22 682.50 696.00 681.00 696.00 3788 2021-12-21 685.50 692.00 678.00 680.50 2210 2021-12-20 668.50 681.50 665.50 680.50 5627 2021-12-17 685.00 694.50 674.50 686.50 6740 2021-12-16 696.50 699.00 688.50 690.00 4523 2021-12-15 675.00 690.00 675.00 685.50 6088 2021-12-14 682.00 690.50 672.50 672.50 5532 2021-12-13 691.00 693.00 681.00 683.00 2742 2021-12-10 687.50 694.50 680.00 686.00 3356 2021-12-09 698.00 704.00 692.00 696.00 6276 2021-12-08 703.00 705.00 694.00 694.00 6037 2021-12-07 680.50 705.00 672.50 702.00 10328 2021-12-06 668.50 677.50 660.50 671.00 4718 2021-12-03 677.50 684.00 662.00 664.50 3306 2021-12-02 674.00 682.00 670.00 671.00 5232 2021-12-01 674.00 686.50 664.00 684.00 5753 2021-11-30 671.00 675.50 664.00 666.00 7325 2021-11-29 682.50 694.00 681.00 683.50 6114 2021-11-26 686.00 699.00 672.00 675.00 12702 2021-11-25 714.00 723.50 712.00 718.00 3477 2021-11-24 714.50 715.50 701.50 710.00 4353 2021-11-23 705.00 720.00 695.50 709.00 4730 2021-11-22 728.00 728.00 715.00 715.00 4141 2021-11-19 725.00 731.50 715.00 724.00 5749 2021-11-18 711.50 724.00 711.50 720.50 6103 2021-11-17 714.50 720.50 709.00 712.50 4520 2021-11-16 708.50 718.00 708.50 716.50 3518 2021-11-15 709.50 714.00 706.00 706.50 3957 2021-11-12 697.00 715.00 697.00 713.50 4663 2021-11-11 688.50 700.00 687.50 697.00 1688 2021-11-10 695.00 695.00 677.00 691.50 4450 2021-11-09 689.00 702.00 687.50 696.50 3802 2021-11-08 697.00 702.50 688.50 696.00 8984 2021-11-05 687.00 703.50 684.00 695.50 8627 2021-11-04 669.50 687.00 668.50 687.00 4849 2021-11-03 673.50 677.50 669.50 675.00 2322 2021-11-02 682.00 686.00 673.50 673.50 3593 2021-11-01 679.00 682.50 674.50 682.50 4641 2021-10-29 669.50 677.50 665.00 677.50 3937 2021-10-28 662.50 675.50 662.50 672.50 3217 2021-10-27 673.50 673.50 659.50 662.00 2582 2021-10-26 659.00 671.50 658.00 667.00 2920 2021-10-25 670.00 670.00 656.00 659.00 2891 2021-10-22 665.50 675.00 661.50 667.00 3215 2021-10-21 650.50 663.00 649.00 661.50 3535 2021-10-20 644.00 655.50 637.50 654.00 2592 2021-10-19 650.50 656.50 642.50 645.50 4180 2021-10-18 658.00 658.00 642.00 649.00 4538 2021-10-15 670.00 674.50 661.50 662.00 3479 2021-10-14 655.00 673.50 645.50 670.50 8934 2021-10-13 626.00 649.00 625.50 648.50 3621 2021-10-12 621.00 631.50 620.00 630.50 4054 2021-10-11 628.00 632.00 619.00 629.00 3691 2021-10-08 636.00 640.00 628.50 629.50 4080 2021-10-07 638.50 639.50 629.50 637.00 3749 2021-10-06 623.00 625.00 609.50 623.00 6050 2021-10-05 609.50 631.50 609.00 630.50 4519 2021-10-04 620.50 632.50 614.00 616.50 7226 2021-10-01 615.50 634.50 607.00 628.00 8618 2021-09-30 634.50 636.50 623.00 624.00 4374 2021-09-29 630.00 635.00 625.00 629.00 5259 2021-09-28 641.00 641.00 618.00 619.00 5783 2021-09-27 649.50 654.50 640.50 642.50 4390 2021-09-24 655.00 655.00 641.00 649.00 5648 2021-09-23 651.50 662.00 645.50 657.00 5095 2021-09-22 648.00 655.00 640.50 645.50 6127 2021-09-21 633.00 644.00 633.00 641.00 4805 2021-09-20 622.00 630.50 609.50 630.00 12631 2021-09-17 634.50 650.00 634.50 637.00 9016 2021-09-16 624.00 640.00 624.00 629.50 6249 2021-09-15 648.00 650.00 620.00 621.00 10970 2021-09-14 659.00 659.00 638.50 648.50 8312 2021-09-13 672.00 676.50 659.00 660.50 4241 2021-09-10 672.00 684.50 669.50 671.00 8167 2021-09-09 650.00 671.50 649.00 668.00 4317 2021-09-08 659.50 667.00 648.50 660.00 4063 2021-09-07 664.50 677.50 664.50 665.50 4543 2021-09-06 648.00 667.50 648.00 663.50 3925 2021-09-03 661.00 662.00 645.00 646.00 7003 2021-09-02 663.50 673.00 661.50 661.50 6547 2021-09-01 642.50 665.50 642.50 661.50 9123 2021-08-31 645.00 647.00 635.00 638.00 3358 2021-08-30 633.00 646.00 631.00 644.00 4718 2021-08-27 631.00 633.00 625.50 633.00 6309 2021-08-26 641.00 641.00 628.50 631.00 11024 2021-08-25 648.00 650.00 641.50 642.00 7518 2021-08-24 668.00 668.00 644.50 648.00 6895 2021-08-23 646.00 669.00 643.50 658.00 9764 2021-08-20 636.50 641.50 628.50 635.50 14180 2021-08-19 655.00 655.00 633.00 638.50 27002 2021-08-18 707.50 709.00 673.00 674.00 10896 2021-08-17 704.50 712.50 702.50 707.00 7090 2021-08-16 717.00 728.00 704.50 707.50 11951 2021-08-13 718.00 723.00 716.00 719.50 6403 2021-08-12 702.00 713.50 701.00 712.00 4224 2021-08-11 700.00 703.00 693.50 702.50 3700 2021-08-10 694.50 700.50 693.50 698.50 4005 2021-08-09 700.00 702.00 693.50 694.50 4700 2021-08-06 705.50 709.00 699.00 699.50 4917 2021-08-05 713.50 713.50 703.50 706.50 4606 2021-08-04 713.50 720.00 709.50 712.50 4524 2021-08-03 704.00 711.50 700.00 710.50 7261 2021-08-02 686.50 703.00 684.50 703.00 5511 2021-07-30 686.00 693.50 680.50 684.00 6690 2021-07-29 690.50 691.50 680.00 691.50 6630 2021-07-28 678.00 690.00 673.00 688.50 9582 2021-07-27 700.00 703.50 675.50 675.50 13147 2021-07-26 698.50 700.50 692.00 698.50 5498 2021-07-23 682.00 699.00 679.50 699.00 17783 2021-07-22 683.00 687.50 675.00 680.50 11408 2021-07-21 663.50 678.00 661.50 678.00 7611 2021-07-20 656.00 665.50 652.00 661.50 6780 2021-07-19 660.00 661.50 649.00 654.50 9570 2021-07-16 683.00 683.00 661.00 666.50 8542 2021-07-15 683.00 688.00 676.00 677.00 5250 2021-07-14 678.50 688.00 675.00 686.00 4536 2021-07-13 683.00 685.00 676.00 683.50 5014 2021-07-12 672.00 683.00 669.50 681.00 4468 2021-07-09 652.00 675.00 650.00 671.50 7403 2021-07-08 670.00 670.50 641.00 652.00 12001 2021-07-07 665.00 680.50 653.50 675.50 6427 2021-07-06 680.50 681.50 668.50 670.00 6056 2021-07-05 683.00 685.00 679.50 681.00 4316 2021-07-02 682.50 686.00 679.00 682.00 6983 2021-07-01 685.00 688.50 675.50 681.50 9997 2021-06-30 685.00 687.50 678.00 679.00 12594 2021-06-29 684.00 695.00 684.00 686.50 3261 2021-06-28 687.50 688.50 681.00 685.00 4911 2021-06-25 686.00 691.00 686.00 687.50 7213 2021-06-24 685.00 692.50 685.00 686.50 8542 2021-06-23 690.00 693.00 680.00 682.00 10397 2021-06-22 696.50 698.00 688.50 692.50 8302 2021-06-21 685.00 700.50 680.00 696.00 11806 2021-06-18 697.50 717.00 689.50 689.50 48942 2021-06-17 697.50 698.50 685.00 697.50 10727 2021-06-16 695.00 700.00 691.50 697.00 10990 2021-06-15 692.00 698.50 690.00 693.50 6655 2021-06-14 692.00 696.00 682.00 692.00 9411 2021-06-11 672.00 685.50 671.50 685.00 5633 2021-06-10 682.50 683.00 668.00 668.50 4572 2021-06-09 677.50 683.00 671.50 679.50 9550 2021-06-08 672.00 679.50 668.50 675.00 5926 2021-06-07 672.00 674.00 666.00 671.50 4041 2021-06-04 665.50 679.50 662.00 671.00 10431 2021-06-03 671.50 676.50 663.00 666.50 9442 2021-06-02 665.50 677.00 660.00 670.50 6492 2021-06-01 667.50 671.50 662.00 663.00 5042 2021-05-31 663.00 668.00 661.00 664.50 7024 2021-05-28 652.00 661.00 649.50 660.00 6675 2021-05-27 649.50 657.00 643.50 650.00 8763 2021-05-26 648.50 653.00 645.50 649.00 5310 2021-05-25 643.00 651.50 640.00 647.00 9049 2021-05-24 630.00 639.00 630.00 639.00 7369 2021-05-21 626.50 629.50 624.00 627.50 8270 2021-05-20 617.50 624.50 617.00 624.00 5353 2021-05-19 615.00 618.00 606.50 616.00 6953 2021-05-18 630.00 630.00 621.00 623.00 5738 2021-05-17 627.00 633.00 622.00 625.50 5537 2021-05-14 621.00 624.00 618.50 624.00 8523 2021-05-13 604.00 626.00 596.00 621.50 9951 2021-05-12 600.00 619.50 587.50 607.00 11043 2021-05-11 610.50 612.00 596.50 600.50 9370 2021-05-10 629.00 629.00 617.00 618.50 7460 2021-05-07 616.00 628.50 613.00 627.00 7956 2021-05-06 622.00 623.50 610.50 612.00 12871 2021-05-05 616.50 624.50 616.00 620.00 7316 2021-05-04 624.00 625.00 611.50 613.00 11456 2021-05-03 612.50 624.50 612.50 622.00 9087 2021-04-30 628.50 629.50 611.00 611.00 12755 2021-04-29 605.50 629.50 602.50 622.50 16346 2021-04-28 604.00 604.00 597.00 604.00 7319 2021-04-27 604.50 604.50 597.00 601.00 10641 2021-04-26 602.00 605.50 597.50 598.50 7640 2021-04-23 606.50 609.50 599.00 604.00 7039 2021-04-22 599.00 607.50 599.00 604.50 6610 2021-04-21 562.00 596.00 562.00 594.00 12570 2021-04-20 586.50 588.50 565.00 567.00 7446 2021-04-19 594.50 606.50 588.00 590.50 12653 2021-04-16 584.50 595.50 576.50 591.00 9478 2021-04-15 571.00 580.00 561.00 577.00 13931 2021-04-14 556.00 567.50 555.50 564.00 7827 2021-04-13 544.00 549.50 539.50 546.50 7725 2021-04-12 540.00 544.00 534.50 542.50 8498 2021-04-09 538.00 539.00 534.50 537.00 3534 2021-04-08 528.50 537.50 528.50 535.50 4253 2021-04-07 528.50 530.00 523.50 523.50 4072 2021-04-06 525.00 531.50 521.00 528.00 6164 2021-04-01 518.00 524.00 513.50 520.50 4941 2021-03-31 515.50 518.50 513.50 517.00 7148 2021-03-30 507.50 517.50 505.00 515.50 3650 2021-03-29 507.00 513.50 507.00 508.50 2883 2021-03-26 515.00 515.00 504.00 504.00 2164 2021-03-25 508.00 510.00 500.50 508.50 5296 2021-03-24 503.50 511.00 503.50 506.50 3759 2021-03-23 506.50 510.50 503.50 509.00 4154 2021-03-22 508.00 515.50 506.50 506.50 3766 2021-03-19 511.00 513.50 505.00 510.50 10920 2021-03-18 517.00 519.00 514.00 516.50 3552 2021-03-17 505.00 516.50 504.00 514.00 2682 2021-03-16 502.50 510.00 500.00 509.50 5396 2021-03-15 508.50 511.50 501.00 502.50 6075 2021-03-12 503.00 509.00 502.00 507.50 5734 2021-03-11 500.00 507.00 498.60 505.50 5028 2021-03-10 487.20 497.60 484.40 497.60 3872 2021-03-09 479.00 485.80 475.00 484.20 3807 2021-03-08 474.20 480.20 467.20 480.20 3496 2021-03-05 475.00 477.00 469.40 469.60 3554 2021-03-04 486.20 489.80 475.00 480.20 4884 2021-03-03 485.00 491.80 481.00 486.20 9364 2021-03-02 472.00 481.60 472.00 479.40 7364 2021-03-01 466.20 473.60 466.20 472.00 5166 2021-02-26 459.00 462.60 456.20 460.40 7636 2021-02-25 458.40 465.00 458.40 465.00 6591 2021-02-24 460.40 465.00 459.40 460.00 4131 2021-02-23 465.80 468.00 455.80 461.40 6184 2021-02-22 461.20 465.60 457.60 465.40 4873 2021-02-19 460.40 465.60 460.40 464.20 5322 2021-02-18 464.00 464.00 453.80 458.20 2592 2021-02-17 461.00 463.00 455.80 460.00 5763 2021-02-16 459.80 462.40 454.60 462.40 3510 2021-02-15 456.00 459.80 455.00 457.40 3120 2021-02-12 456.80 457.20 452.40 454.40 4143 2021-02-11 451.60 455.40 449.00 453.20 4071 2021-02-10 464.80 464.80 452.40 453.40 3681 2021-02-09 451.60 463.40 451.60 463.40 5533 2021-02-08 457.40 457.40 451.60 454.80 2675 2021-02-05 448.40 456.60 448.40 453.60 8740 2021-02-04 448.40 450.60 445.00 448.00 5678 2021-02-03 457.80 459.80 448.20 448.40 5994 2021-02-02 451.00 458.80 446.80 453.00 6572 2021-02-01 437.20 444.60 433.00 443.80 6175 2021-01-29 438.00 440.60 429.40 431.00 13246 2021-01-28 431.40 445.80 430.40 444.00 9102 2021-01-27 450.80 463.20 432.00 438.60 17226 2021-01-26 439.60 449.20 439.40 444.20 4797 2021-01-25 448.00 449.60 440.00 440.60 7403 2021-01-22 445.60 447.00 441.00 446.20 7964 2021-01-21 445.00 449.80 443.00 447.40 6683 2021-01-20 435.00 444.80 433.60 441.40 10647 2021-01-19 439.20 439.20 427.60 432.60 7981 2021-01-18 434.00 440.00 433.60 436.00 9369 2021-01-15 445.00 445.00 429.60 436.00 9032 2021-01-14 451.20 452.40 445.00 445.80 8262 2021-01-13 461.40 468.00 447.60 451.40 20108 2021-01-12 467.00 467.00 459.00 461.00 7318 2021-01-11 462.80 466.40 460.20 464.20 4558 2021-01-08 465.00 470.00 461.60 465.20 8075 2021-01-07 452.00 463.00 446.60 460.00 9659 2021-01-06 447.20 448.40 442.00 448.00 9286 2021-01-05 451.40 453.80 442.00 443.40 6281 2021-01-04 458.60 462.80 453.00 453.00 7023 2020-12-31 451.00 456.40 449.80 454.60 3205 2020-12-30 450.60 455.00 446.80 451.20 3821 2020-12-29 444.20 451.40 440.40 450.00 7371 2020-12-28 441.00 444.60 438.60 442.00 4176 2020-12-24 435.00 440.00 431.80 438.00 2076 2020-12-23 437.00 437.00 432.00 434.40 4068 2020-12-22 429.60 441.20 429.60 435.80 5497 2020-12-21 429.00 430.40 420.60 430.00 8867 2020-12-18 440.60 444.80 435.40 435.40 3536 2020-12-17 452.00 452.20 440.60 440.60 4477 2020-12-16 450.00 454.60 443.60 448.00 6076 2020-12-15 444.20 451.00 444.20 450.20 5883 2020-12-14 442.40 447.40 438.80 446.00 12234 2020-12-11 440.20 440.60 432.00 440.40 9412 2020-12-10 443.40 447.60 439.20 443.20 7358 2020-12-09 443.40 444.00 441.20 443.20 4304 2020-12-08 441.40 444.80 439.20 441.00 8409 2020-12-07 441.20 443.00 436.60 442.20 5204 2020-12-04 441.20 442.00 437.20 441.60 6697 2020-12-03 433.00 440.20 433.00 438.00 7642 2020-12-02 430.20 433.00 429.00 432.80 3424 2020-12-01 423.60 432.20 423.00 430.60 8093 2020-11-30 432.00 434.40 427.60 428.00 5500 2020-11-27 433.00 436.20 431.60 431.60 2231 2020-11-26 434.00 434.20 430.60 434.00 2461 2020-11-25 428.40 432.40 428.40 432.00 4077 2020-11-24 434.80 434.80 428.00 429.40 8972 2020-11-23 435.00 438.00 429.60 431.80 7881 2020-11-20 425.20 433.00 423.80 432.60 6121 2020-11-19 419.80 426.60 418.60 424.60 5587 2020-11-18 421.80 428.00 419.00 423.60 7028 2020-11-17 419.40 422.40 417.40 420.40 5223 2020-11-16 415.00 426.00 411.60 421.80 7966 2020-11-13 413.60 418.00 408.40 410.00 9187 2020-11-12 427.20 432.40 413.40 415.60 8422 2020-11-11 427.80 434.20 426.20 432.60 8885 2020-11-10 431.80 437.80 424.80 429.20 11312 2020-11-09 407.80 442.00 407.00 432.40 18580 2020-11-06 399.00 403.20 395.20 402.40 7737 2020-11-05 390.20 401.60 389.80 400.80 6878 2020-11-04 371.00 386.00 371.00 384.60 7081 2020-11-03 375.00 377.60 372.80 376.80 6477 2020-11-02 365.80 371.20 357.80 369.20 5162 2020-10-30 358.00 368.40 357.00 365.40 3981 2020-10-29 361.40 367.20 358.40 363.20 9346 2020-10-28 371.00 375.00 362.00 365.00 12928 2020-10-27 387.40 389.80 378.80 379.20 9873 2020-10-26 390.00 393.00 387.60 390.20 7169 2020-10-23 390.00 396.60 389.40 394.80 6810 2020-10-22 390.00 397.00 387.80 393.80 6319 2020-10-21 406.40 406.40 393.40 393.40 7830 2020-10-20 399.40 405.00 399.00 401.00 11523 2020-10-19 407.40 411.20 393.40 400.80 6571 2020-10-16 395.00 412.80 395.00 410.40 22295 2020-10-15 387.60 387.60 376.80 380.80 12266 2020-10-14 394.00 397.00 389.20 389.80 16680 2020-10-13 386.00 395.80 383.80 394.00 17388 2020-10-12 371.60 386.40 366.60 386.00 14077 2020-10-09 362.40 370.60 362.40 369.80 6742 2020-10-08 368.60 370.20 360.80 365.00 4797 2020-10-07 360.80 366.40 360.80 364.60 10301 2020-10-06 360.20 364.80 358.00 362.80 5958 2020-10-05 353.00 363.80 353.00 362.80 6275 2020-10-02 349.80 353.60 346.60 350.80 6597 2020-10-01 349.60 356.60 349.60 353.00 7292 2020-09-30 352.60 356.80 349.60 349.60 10166 2020-09-29 355.60 357.80 352.40 355.80 5508 2020-09-28 351.40 358.80 350.40 357.60 5079 2020-09-25 351.20 352.00 345.40 348.60 7863 2020-09-24 350.00 355.60 350.00 351.20 7678 2020-09-23 353.60 357.80 351.40 353.40 7503 2020-09-22 357.40 357.40 350.00 350.00 7998 2020-09-21 375.20 375.40 352.60 355.80 9122 2020-09-18 378.00 382.00 377.00 379.60 45563 2020-09-17 383.40 383.40 377.60 381.00 7276 2020-09-16 378.00 383.60 378.00 383.40 9320 2020-09-15 374.40 378.40 370.80 378.00 5742 2020-09-14 375.00 375.00 369.00 371.20 6593 2020-09-11 362.00 370.20 362.00 370.20 7400 2020-09-10 366.00 366.00 357.00 363.40 5489 2020-09-09 354.40 365.40 354.40 363.80 12228 2020-09-08 366.00 366.80 352.00 359.80 7475 2020-09-07 363.40 367.40 363.40 366.00 8933 2020-09-04 367.00 370.80 359.60 362.00 6909 2020-09-03 370.00 383.40 367.20 368.40 14251 2020-09-02 364.80 368.20 361.00 368.20 16755 2020-09-01 357.20 361.80 354.00 358.00 9075 2020-08-31 361.00 365.60 357.60 357.60 4976 2020-08-28 360.00 363.40 358.20 361.00 4713 2020-08-27 365.00 367.60 361.80 362.80 5884 2020-08-26 354.80 364.20 354.80 364.20 4217 2020-08-25 360.00 363.20 357.80 358.60 10315 2020-08-24 350.20 358.80 350.20 358.20 8370 2020-08-21 346.20 350.00 345.20 348.00 4583 2020-08-20 351.00 351.00 345.00 346.60 7636 2020-08-19 351.20 353.40 347.40 351.80 5390 2020-08-18 354.20 356.40 348.60 349.20 3285 2020-08-17 349.60 356.60 347.20 355.60 6142 2020-08-14 350.00 350.80 345.00 349.00 4853 2020-08-13 355.40 359.40 352.60 352.60 8909 2020-08-12 346.80 359.00 343.60 357.80 16273 2020-08-11 340.80 347.80 340.40 345.60 10959 2020-08-10 343.20 345.00 335.00 337.00 7582 2020-08-07 341.00 342.60 337.20 340.40 9021 2020-08-06 347.80 350.00 341.80 342.80 9561 2020-08-05 346.00 349.60 344.00 349.60 6964 2020-08-04 348.60 352.40 340.60 345.80 8076 2020-08-03 344.00 351.60 340.80 351.20 6022 2020-07-31 346.60 350.40 342.80 344.80 8552 2020-07-30 360.80 360.80 345.40 349.80 8890 2020-07-29 359.20 362.20 357.00 359.40 6843 2020-07-28 372.40 375.80 357.60 358.60 17593 2020-07-27 372.40 380.80 372.40 378.00 3690 2020-07-24 380.00 380.00 373.20 375.20 9838 2020-07-23 380.80 381.60 376.40 381.60 11654 2020-07-22 389.80 390.20 376.00 382.40 9215 2020-07-21 390.60 397.20 388.00 390.40 9258 2020-07-20 389.40 391.20 383.80 391.20 2735 2020-07-17 386.20 390.80 386.20 389.40 9734 2020-07-16 390.00 391.60 386.20 389.40 4991 2020-07-15 389.80 398.40 386.60 395.00 6497 2020-07-14 391.20 391.20 384.60 388.20 6305 2020-07-13 395.00 396.60 390.20 395.60 4131 2020-07-10 392.00 392.60 387.40 389.40 4368 2020-07-09 389.40 393.20 387.40 391.20 12177 2020-07-08 387.80 388.00 383.60 386.80 5770 2020-07-07 390.80 391.40 381.80 388.00 6647 2020-07-06 387.80 393.80 386.80 392.20 12770 2020-07-03 380.40 385.00 379.60 382.00 6345 2020-07-02 372.60 386.00 372.60 384.80 11040 2020-07-01 373.60 375.20 362.20 370.60 12843 2020-06-30 373.40 375.60 367.20 375.60 8388 2020-06-29 370.60 374.00 366.80 372.00 15477 2020-06-26 374.40 380.20 372.40 373.80 5482 2020-06-25 365.40 375.00 360.20 373.20 6006 2020-06-24 375.60 380.00 366.40 366.40 7396 2020-06-23 374.80 381.80 374.20 380.60 6458 2020-06-22 372.20 374.80 366.60 371.40 6718 2020-06-19 373.80 381.80 373.80 374.00 12819 2020-06-18 377.40 379.40 371.40 373.40 9551 2020-06-17 370.40 376.20 366.80 375.60 10432 2020-06-16 376.60 378.00 365.80 370.80 8575 2020-06-15 365.60 372.00 360.40 370.00 6877 2020-06-12 375.00 386.00 370.00 375.80 15329 2020-06-11 395.00 395.00 376.20 376.20 8110 2020-06-10 400.80 406.80 397.00 399.20 5192 2020-06-09 401.40 403.00 396.00 400.80 9143 2020-06-08 405.00 406.60 398.80 402.40 7380 2020-06-05 395.00 410.60 395.00 408.00 13998 2020-06-04 400.00 404.00 391.00 397.60 13942 2020-06-03 394.00 400.00 389.80 400.00 17808 2020-06-02 386.80 390.00 383.60 389.40 7496 2020-06-01 386.80 388.00 379.00 382.80 3808 2020-05-29 382.60 383.80 373.00 378.00 11099 2020-05-28 378.00 387.40 373.00 386.40 13699 2020-05-27 368.00 375.00 361.80 374.20 6295 2020-05-26 362.00 371.40 362.00 365.40 10723 2020-05-25 353.00 363.20 353.00 359.20 7032 2020-05-22 351.60 356.40 346.80 355.00 8842 2020-05-21 357.80 359.40 350.60 356.20 10386 2020-05-20 356.20 364.20 350.80 363.00 12926 2020-05-19 362.60 365.80 352.40 356.20 13274 2020-05-18 338.00 358.20 338.00 357.80 7560 2020-05-15 353.00 353.00 336.00 336.40 7646 2020-05-14 337.00 347.80 331.80 338.00 9938 2020-05-13 345.20 358.80 338.40 341.80 11763 2020-05-12 356.00 356.00 345.40 348.00 9530 2020-05-11 354.20 355.20 347.20 348.20 5716 2020-05-08 343.60 350.40 343.60 348.60 5780 2020-05-07 333.00 349.60 333.00 342.20 7065 2020-05-06 342.00 342.40 333.00 333.00 5917 2020-05-05 336.00 344.00 332.80 343.00 6374 2020-05-04 343.80 348.40 334.20 334.40 11817 2020-04-30 370.00 374.20 355.40 355.40 12483 2020-04-29 367.40 368.80 358.20 365.00 9553 2020-04-28 353.20 368.20 351.80 360.60 9050 2020-04-27 355.00 356.20 347.20 354.60 5876 2020-04-24 354.60 354.60 345.00 345.00 6621 2020-04-23 348.60 355.00 344.20 349.20 7062 2020-04-22 353.20 353.20 340.80 347.20 7403 2020-04-21 350.80 350.80 337.80 339.60 8353 2020-04-20 351.20 355.00 345.60 355.00 9957 2020-04-17 345.80 357.20 331.20 348.20 23739 2020-04-16 324.20 348.00 324.20 327.20 11915 2020-04-15 344.80 344.80 326.40 326.40 7661 2020-04-14 335.00 344.80 331.00 336.00 13884 2020-04-09 328.20 334.80 323.60 330.00 15062 2020-04-08 328.00 329.20 324.20 325.00 8476 2020-04-07 329.00 333.40 322.00 328.40 17986 2020-04-06 312.80 320.00 309.20 318.60 12284 2020-04-03 312.00 312.00 298.40 298.40 11120 2020-04-02 318.20 318.20 300.00 305.80 7926 2020-04-01 310.40 334.80 307.60 314.80 11835 2020-03-31 320.00 327.40 308.60 326.40 20091 2020-03-30 322.20 325.00 301.80 311.00 10625 2020-03-27 343.60 343.60 319.00 319.20 18901 2020-03-26 328.00 346.40 325.80 345.80 7928 2020-03-25 322.00 344.20 320.20 337.60 33022 2020-03-24 275.00 315.00 271.00 310.20 28543 2020-03-23 258.80 270.60 255.60 257.40 21527 2020-03-20 271.00 290.20 258.00 265.60 51254 2020-03-19 255.00 262.60 252.40 257.20 26701 2020-03-18 268.00 269.60 253.20 253.20 38384 2020-03-17 287.40 287.60 267.40 276.40 62210 2020-03-16 280.20 284.60 262.20 276.40 77514 2020-03-13 302.20 322.40 297.00 298.00 102947 2020-03-12 316.20 317.60 292.80 292.80 52505 2020-03-11 341.80 342.80 332.00 332.80 40411 2020-03-10 347.20 359.60 334.20 334.20 34810 2020-03-09 334.80 348.00 327.00 341.40 41972 2020-03-06 369.00 370.40 356.00 364.20 38363 2020-03-05 397.00 397.00 375.80 376.80 23969 2020-03-04 383.00 392.40 379.40 389.80 30736 2020-03-03 396.40 397.60 383.00 383.00 31243 2020-03-02 391.00 394.00 373.40 386.80 36230 2020-02-28 368.00 387.00 365.40 381.00 72723 2020-02-27 398.60 398.60 380.00 387.40 32169 2020-02-26 396.00 406.80 387.40 402.80 35992 2020-02-25 406.80 410.00 399.60 399.60 37836 2020-02-24 415.80 415.80 403.20 407.20 31750 2020-02-21 433.20 435.60 427.20 429.00 13310 2020-02-20 443.40 444.80 434.80 434.80 11601 2020-02-19 434.40 445.60 433.80 445.60 10103 2020-02-18 436.80 440.80 432.60 434.40 10817 2020-02-17 443.60 443.60 440.40 442.00 6971 2020-02-14 446.20 446.20 440.60 440.60 7720 2020-02-13 446.40 447.80 441.40 446.20 14052 2020-02-12 441.20 450.80 441.20 450.00 16778 2020-02-11 443.40 446.60 438.80 440.00 10441 2020-02-10 437.40 440.80 437.00 440.40 8990 2020-02-07 443.00 443.00 438.00 440.40 9045 2020-02-06 447.80 448.00 441.40 443.20 16852 2020-02-05 436.00 449.00 435.60 442.60 21643 2020-02-04 431.60 439.40 429.40 438.20 26619 2020-02-03 415.80 429.40 415.40 427.20 22065 2020-01-31 430.80 432.20 424.00 424.00 21653 2020-01-30 430.80 434.40 428.20 429.40 22670 2020-01-29 445.00 451.20 435.40 438.00 33141 2020-01-28 432.20 442.40 431.00 442.40 28299 2020-01-27 424.80 436.00 404.40 433.00 35228 2020-01-24 452.00 455.20 449.60 449.60 17527 2020-01-23 458.00 458.00 448.40 448.60 12632 2020-01-22 464.60 464.60 459.00 460.00 12463 2020-01-21 466.00 466.00 455.80 461.80 21487 2020-01-20 479.80 479.80 472.40 472.60 6576 2020-01-17 479.40 479.80 476.20 479.20 17260 2020-01-16 473.80 476.00 470.80 473.60 14814 2020-01-15 473.80 478.20 470.00 473.40 27190 2020-01-14 468.40 472.00 464.80 472.00 10873 2020-01-13 467.00 468.40 465.40 467.60 9234 2020-01-10 466.20 467.00 463.20 465.60 9741 2020-01-09 465.00 466.40 464.20 465.00 28422 2020-01-08 457.20 463.20 456.60 463.20 14214 2020-01-07 462.80 466.60 459.40 461.20 19399 2020-01-06 461.20 461.60 454.20 461.20 18007 2020-01-03 461.00 463.40 456.40 462.80 7986 2020-01-02 461.60 464.20 459.20 461.80 14531 2019-12-31 459.00 459.40 456.20 456.80 4432 2019-12-30 466.80 467.00 458.40 459.00 11640 2019-12-27 462.40 464.80 460.60 463.00 13525 2019-12-24 460.00 462.40 459.20 461.40 1264 2019-12-23 460.00 460.80 457.20 459.00 18807 2019-12-20 450.20 458.40 446.60 458.40 48715 2019-12-19 450.00 450.00 446.20 448.00 16337 2019-12-18 448.00 449.60 444.80 448.60 15178 2019-12-17 458.20 458.80 447.40 447.40 16832 2019-12-16 453.60 461.40 451.60 457.60 12539 2019-12-13 451.20 454.20 449.40 450.40 12139 2019-12-12 447.00 449.80 443.00 446.60 30771 2019-12-11 442.20 445.40 439.80 444.20 15457 2019-12-10 444.00 444.60 439.00 443.20 20808 2019-12-09 450.20 450.20 445.00 445.60 20064 2019-12-06 444.00 453.80 440.00 448.20 34217 2019-12-05 471.40 473.00 468.40 470.80 35930 2019-12-04 462.60 471.40 462.00 467.00 31441 2019-12-03 465.80 465.80 455.80 461.00 41099 2019-12-02 482.40 484.60 467.00 468.00 23950 2019-11-29 478.80 483.80 477.00 480.00 27206 2019-11-28 479.00 481.20 476.40 479.40 14455 2019-11-27 479.80 481.20 477.80 479.40 18831 2019-11-26 474.80 479.60 473.20 477.20 30298 2019-11-25 462.00 475.20 462.00 472.80 36242 2019-11-22 454.00 463.00 454.00 459.80 15995 2019-11-21 460.00 460.20 453.60 456.00 17412 2019-11-20 464.00 464.20 458.60 463.20 22600 2019-11-19 471.40 472.20 464.40 464.60 8493 2019-11-18 472.80 475.00 466.20 467.60 14653 2019-11-15 466.80 471.20 466.80 470.60 44542 2019-11-14 456.00 466.20 456.00 464.80 21650 2019-11-13 455.80 457.60 453.80 456.00 9969 2019-11-12 456.80 459.20 454.40 456.40 13557 2019-11-11 452.20 455.60 451.60 455.40 12394 2019-11-08 454.00 455.60 452.60 454.60 20636 2019-11-07 451.00 456.40 451.00 455.40 14669 2019-11-06 449.60 450.80 447.20 450.20 10668 2019-11-05 449.00 450.40 442.60 449.60 17157 2019-11-04 448.80 451.40 443.20 449.20 15728 2019-11-01 440.20 446.40 440.20 444.60 7759 2019-10-31 444.40 447.20 439.20 442.40 21150 2019-10-30 439.20 445.80 438.00 444.40 16551 2019-10-29 438.20 443.40 438.20 441.40 10264 2019-10-28 436.40 443.20 436.00 439.80 12207 2019-10-25 434.40 441.80 434.40 441.40 13253 2019-10-24 432.40 435.80 430.00 431.60 16655 2019-10-23 433.60 434.00 429.40 432.00 10267 2019-10-22 433.60 436.40 430.40 435.00 10707 2019-10-21 441.40 441.40 433.00 435.40 7698 2019-10-18 453.00 453.00 435.60 437.00 9010 2019-10-17 440.60 449.00 439.80 441.00 18721 2019-10-16 453.40 453.40 446.40 446.80 12274 2019-10-15 451.00 454.40 447.80 452.20 26276 2019-10-14 447.20 448.20 443.20 447.60 12554 2019-10-11 450.00 450.40 445.00 447.40 17392 2019-10-10 445.00 451.00 438.20 445.20 38326 2019-10-09 421.60 428.40 421.60 427.80 20446 2019-10-08 427.80 427.80 420.60 423.60 17948 2019-10-07 420.00 426.20 418.20 426.20 12586 2019-10-04 416.40 421.20 414.60 419.80 19098 2019-10-03 417.80 419.60 413.60 415.20 26335 2019-10-02 425.40 427.60 414.20 414.80 20898 2019-10-01 436.80 439.20 426.20 429.20 27365 2019-09-30 430.80 434.20 428.00 434.20 20730 2019-09-27 437.00 437.00 428.40 431.00 11941 2019-09-26 428.00 432.00 425.00 430.60 16443 2019-09-25 431.20 435.20 427.80 428.60 16498 2019-09-24 433.80 439.80 433.80 436.40 9928 2019-09-23 432.60 434.60 428.60 433.80 9642 2019-09-20 435.40 439.20 429.20 435.20 27591 2019-09-19 430.20 435.20 430.20 435.20 35389 2019-09-18 439.20 439.20 430.80 432.00 19754 2019-09-17 443.20 444.40 434.60 439.20 27132 2019-09-16 458.40 458.40 441.80 443.20 32057 2019-09-13 464.60 464.60 461.00 464.20 13437 2019-09-12 458.80 467.00 457.60 462.60 18411 2019-09-11 455.60 460.00 452.60 458.00 15534 2019-09-10 459.60 460.60 449.20 453.00 17464 2019-09-09 461.20 462.80 458.40 459.60 9420 2019-09-06 459.40 464.60 459.40 463.00 8294 2019-09-05 456.40 462.00 455.40 459.40 38056 2019-09-04 450.60 459.00 450.20 453.80 18554 2019-09-03 451.40 451.40 441.00 443.00 14598 2019-09-02 448.00 449.20 444.40 448.60 12655 2019-08-30 449.00 454.80 446.20 448.00 17756 2019-08-29 445.40 450.20 442.00 449.00 11453 2019-08-28 443.60 445.20 439.00 444.20 14652 2019-08-27 443.80 448.80 440.60 445.80 18961 2019-08-26 440.40 444.40 438.00 441.40 9640 2019-08-23 448.80 452.40 444.20 444.20 10359 2019-08-22 455.40 455.40 447.80 448.00 17960 2019-08-21 442.80 459.20 442.80 457.80 12325 2019-08-20 446.20 449.40 442.20 442.40 9121 2019-08-19 440.60 447.00 438.40 446.00 13087 2019-08-16 434.00 437.60 432.40 436.80 8398 2019-08-15 435.60 437.20 427.40 433.80 13894 2019-08-14 445.60 447.60 434.00 436.40 10976 2019-08-13 445.20 452.20 438.40 447.00 17493 2019-08-12 450.00 455.60 444.00 447.80 11787 2019-08-09 456.60 457.40 448.20 448.20 12467 2019-08-08 447.60 454.80 445.20 454.80 17841 2019-08-07 435.00 446.00 433.60 441.00 42244 2019-08-06 432.40 441.20 432.00 435.00 42764 2019-08-05 448.00 448.00 431.80 433.20 18922 2019-08-02 466.60 466.60 451.00 451.00 14714 2019-08-01 470.20 473.60 467.80 472.20 16986 2019-07-31 468.00 471.60 463.60 470.00 12378 2019-07-30 476.00 476.00 466.20 469.20 16556 2019-07-29 479.80 479.80 471.00 475.60 20896 2019-07-26 475.60 481.80 472.60 480.80 17800 2019-07-25 480.80 485.80 475.40 476.00 22819 2019-07-24 487.00 488.00 479.00 480.00 22752 2019-07-23 491.20 491.20 483.80 486.80 10266 2019-07-22 484.20 488.40 484.20 487.60 7792 2019-07-19 491.20 492.80 482.20 485.40 23742 2019-07-18 489.00 489.40 482.60 488.20 10691 2019-07-17 492.80 498.20 490.80 492.20 15552 2019-07-16 489.00 493.00 486.20 492.00 22296 2019-07-15 486.00 489.00 482.80 486.00 12776 2019-07-12 482.00 488.60 482.00 486.00 15485 2019-07-11 483.80 484.80 481.00 482.00 23686 2019-07-10 482.00 484.60 477.60 481.60 24392 2019-07-09 478.00 481.00 475.60 480.40 17190 2019-07-08 473.00 478.00 473.00 478.00 15470 2019-07-05 475.00 475.40 472.40 475.00 19814 2019-07-04 473.60 475.60 470.40 475.60 22850 2019-07-03 462.00 473.20 462.00 472.00 29725 2019-07-02 462.20 464.40 458.00 462.60 14222 2019-07-01 466.40 469.00 457.00 457.00 16199 2019-06-28 455.00 461.00 455.00 461.00 9964 2019-06-27 455.00 458.00 451.80 453.80 15959 2019-06-26 455.80 461.80 453.80 453.80 13557 2019-06-25 453.80 459.20 453.80 457.60 18497 2019-06-24 455.00 457.60 453.60 455.20 10919 2019-06-21 456.00 458.20 452.20 454.00 165560 2019-06-20 457.00 462.20 456.80 456.80 18396 2019-06-19 459.00 459.40 452.40 453.60 25192 2019-06-18 442.20 462.00 442.20 459.40 32255 2019-06-17 442.20 447.60 439.20 445.80 28875 2019-06-14 439.20 443.20 439.20 440.20 33248 2019-06-13 442.00 442.40 439.00 442.00 16602 2019-06-12 447.20 451.00 442.40 445.80 16373 2019-06-11 451.40 458.00 449.60 451.80 21951 2019-06-10 448.20 452.40 446.80 449.00 16556 2019-06-07 436.00 454.40 436.00 447.00 40377 2019-06-06 437.20 447.20 434.20 435.80 32640 2019-06-05 428.20 441.00 428.00 437.20 23035 2019-06-04 424.00 430.40 420.00 428.20 26202 2019-06-03 426.40 428.00 421.00 428.00 22132 2019-05-31 428.40 430.80 424.00 429.40 15293 2019-05-30 427.80 432.80 427.80 432.20 4061 2019-05-29 427.20 429.00 424.20 427.60 8516 2019-05-28 430.60 434.20 428.80 431.20 12594 2019-05-27 434.40 435.40 430.40 431.00 2913 2019-05-24 432.00 433.60 430.00 431.60 19756 2019-05-23 431.00 431.00 426.40 427.60 9315 2019-05-22 430.40 436.20 426.40 434.80 23504 2019-05-21 426.20 432.80 424.20 431.80 8548 2019-05-20 435.20 436.60 423.40 423.60 13367 2019-05-17 437.40 437.40 431.40 437.00 19883 2019-05-16 432.80 437.60 428.40 437.60 14748 2019-05-15 430.20 433.20 422.20 431.20 19847 2019-05-14 416.00 429.00 416.00 427.80 36659 2019-05-13 424.20 424.20 415.20 415.80 3783 2019-05-10 422.00 429.80 422.00 425.40 12014 2019-05-09 423.80 425.40 420.00 422.20 24407 2019-05-08 424.40 429.00 422.60 428.00 10623 2019-05-07 429.40 432.00 425.00 426.80 12739 2019-05-06 437.00 437.00 416.00 429.60 15378 2019-05-03 441.60 446.60 439.80 444.40 18485 2019-05-02 441.80 444.20 440.60 443.00 13848 2019-04-30 435.60 441.60 435.60 441.40 12052 2019-04-29 440.20 442.60 437.60 438.80 7737 2019-04-26 439.60 441.60 437.40 438.60 5781 2019-04-25 439.00 441.20 435.80 439.20 10663 2019-04-24 441.60 445.20 440.40 445.20 7831 2019-04-23 441.80 443.00 439.20 442.20 9753 2019-04-18 441.00 445.60 437.80 442.00 19525 2019-04-17 434.00 442.60 434.00 441.60 13141 2019-04-16 434.00 436.20 433.40 435.80 8434 2019-04-15 437.80 437.80 433.20 433.20 11166 2019-04-12 432.60 439.80 431.60 435.80 7859 2019-04-11 430.80 440.40 430.80 435.00 16505 2019-04-10 422.00 425.40 421.00 423.40 10916 2019-04-09 428.20 429.40 421.80 421.80 9169 2019-04-08 433.60 433.60 429.40 430.20 7267 2019-04-05 434.80 435.80 431.40 433.60 7113 2019-04-04 432.60 434.80 431.40 433.60 8565 2019-04-03 433.40 434.20 429.20 432.40 15069 2019-04-02 433.00 433.00 429.60 430.80 10926 2019-04-01 430.00 433.20 428.60 431.80 20723 2019-03-29 418.50 425.90 418.50 424.70 19744 2019-03-28 415.40 421.40 412.60 418.90 17884 2019-03-27 412.90 419.30 412.70 415.50 14555 2019-03-26 410.90 414.90 410.90 413.40 16815 2019-03-25 406.40 411.40 402.10 410.80 16835 2019-03-22 412.50 415.10 407.60 407.90 12148 2019-03-21 415.70 415.80 412.40 413.40 9157 2019-03-20 411.80 414.50 410.90 412.20 7196 2019-03-19 415.00 415.00 412.30 413.50 8627 2019-03-18 412.00 413.10 407.80 410.60 8059 2019-03-15 408.60 411.50 406.70 410.00 11744 2019-03-14 401.60 407.10 401.60 406.80 9242 2019-03-13 401.10 403.30 399.20 402.90 14351 2019-03-12 400.00 402.10 397.80 401.30 14632 2019-03-11 398.10 399.70 395.80 397.90 17479 2019-03-08 399.30 401.90 397.00 398.10 8744 2019-03-07 400.90 402.60 398.50 400.90 8926 2019-03-06 401.40 405.20 398.50 401.00 12918 2019-03-05 399.00 401.90 397.40 401.90 15470 2019-03-04 398.00 401.50 395.30 400.00 15517 2019-03-01 391.10 398.00 390.90 394.70 16462 2019-02-28 387.70 391.50 387.50 390.30 8283 2019-02-27 391.10 391.40 388.00 389.00 12590 2019-02-26 393.50 395.40 390.70 393.80 12327 2019-02-25 390.00 395.40 390.00 394.30 17916 2019-02-22 389.00 390.10 387.60 390.00 8005 2019-02-21 388.00 390.00 387.30 389.70 4796 2019-02-20 386.00 389.90 386.00 388.20 15444 2019-02-19 385.90 387.00 383.30 386.90 9597 2019-02-18 383.30 385.90 381.70 385.90 7717 2019-02-15 379.50 385.20 379.50 382.50 9218 2019-02-14 381.90 385.30 380.30 380.70 16540 2019-02-13 381.30 384.50 380.80 380.90 5545 2019-02-12 375.30 382.10 375.00 381.30 13917 2019-02-11 369.30 375.40 368.00 374.60 7349 2019-02-08 373.40 375.80 370.30 370.30 10560 2019-02-07 377.50 379.00 370.30 371.40 18580 2019-02-06 377.20 381.00 374.60 377.70 13631 2019-02-05 373.30 380.50 373.30 380.50 16901 2019-02-04 373.70 374.70 371.00 373.30 12517 2019-02-01 369.10 375.30 368.10 375.00 22357 2019-01-31 372.80 372.80 366.30 369.20 25652 2019-01-30 361.40 373.10 360.30 370.00 27696 2019-01-29 356.40 356.80 350.00 353.00 25202 2019-01-28 356.70 356.70 352.90 354.90 9620 2019-01-25 357.00 357.80 355.50 357.20 12347 2019-01-24 353.00 355.50 350.70 355.00 22326 2019-01-23 352.60 355.20 349.50 354.30 13763 2019-01-22 350.80 354.10 348.80 352.90 14757 2019-01-21 348.00 354.00 348.00 351.90 10897 2019-01-18 340.50 347.40 338.40 347.40 19651 2019-01-17 338.80 342.60 337.70 339.90 11770 2019-01-16 344.40 346.60 339.90 340.50 17651 2019-01-15 343.70 347.10 342.20 344.10 16681 2019-01-14 346.10 346.10 339.00 341.00 13695 2019-01-11 349.90 352.30 344.00 348.20 22393 2019-01-10 349.90 351.50 346.80 349.00 22850 2019-01-09 348.80 354.60 347.20 349.60 20789 2019-01-08 335.70 348.90 335.70 345.10 26995 2019-01-07 335.30 336.90 334.20 336.40 18895 2019-01-04 328.00 334.70 328.00 334.70 15279 2019-01-03 330.10 330.10 323.90 326.00 19948 2019-01-02 330.10 336.00 326.10 333.60 10733 2018-12-31 331.00 334.10 328.90 333.90 1917 2018-12-28 324.50 332.00 323.40 328.80 3921 2018-12-27 325.20 329.30 320.20 325.00 11809 2018-12-24 330.50 330.50 319.70 326.00 2747 2018-12-21 326.30 335.00 325.80 331.80 17581 2018-12-20 330.80 333.00 328.60 328.90 11370 2018-12-19 331.90 335.30 331.50 333.20 15521 2018-12-18 332.20 336.90 331.30 332.00 19682 2018-12-17 335.50 336.10 333.00 333.50 19864 2018-12-14 335.80 337.40 332.40 334.60 20803 2018-12-13 334.30 338.80 332.00 335.00 19498 2018-12-12 332.00 336.40 329.60 333.00 12684 2018-12-11 329.60 333.50 326.70 331.50 12070 2018-12-10 329.60 329.60 324.60 324.80 12071 2018-12-07 328.00 334.00 326.90 330.40 26861 2018-12-06 329.50 330.10 323.50 325.50 34941 2018-12-05 332.40 335.40 331.00 332.50 11828 2018-12-04 333.40 337.60 333.40 336.50 15288 2018-12-03 335.80 342.20 334.30 339.00 16565 2018-11-30 330.80 330.80 324.10 328.20 15570 2018-11-29 327.50 334.00 329.30 331.70 17854 2018-11-28 327.50 331.40 325.90 329.30 17366 2018-11-27 334.00 330.30 323.20 326.90 18866 2018-11-26 334.00 337.20 328.20 329.90 16922 2018-11-23 329.50 332.50 325.90 331.60 13899 2018-11-22 330.00 333.00 328.60 330.60 11565 2018-11-21 329.70 330.50 325.20 330.00 18259 2018-11-20 329.70 334.30 321.60 324.00 32793 2018-11-19 338.40 338.40 329.90 330.20 15224 2018-11-16 341.10 341.00 333.90 335.70 15494 2018-11-15 341.10 342.90 332.80 335.80 26213 2018-11-14 340.00 341.10 336.30 337.20 24888 2018-11-13 335.30 341.40 335.00 341.20 25112 2018-11-12 336.70 337.90 332.30 332.50 32613 2018-11-09 339.70 339.70 330.80 333.70 33094 2018-11-08 345.10 346.30 338.30 339.20 21565 2018-11-07 341.60 344.60 340.60 343.00 26889 2018-11-06 344.50 346.80 340.60 341.00 15846 2018-11-05 346.80 346.80 341.60 343.40 16633 2018-11-02 344.50 350.80 342.20 347.50 28698 2018-11-01 342.80 342.80 331.90 337.80 32021 2018-10-31 332.30 345.40 332.30 342.20 32507 2018-10-30 333.10 333.60 326.40 329.80 30213 2018-10-29 331.50 336.00 331.50 333.10 10901 2018-10-26 329.30 334.50 327.70 331.10 25900 2018-10-25 326.80 337.10 324.70 334.60 29879 2018-10-24 329.30 336.20 327.30 327.30 26258 2018-10-23 323.00 332.00 322.20 326.90 30155 2018-10-22 329.30 334.20 327.30 327.50 20791 2018-10-19 324.40 332.00 324.30 329.40 21730 2018-10-18 327.60 328.60 324.20 326.40 24893 2018-10-17 330.10 333.70 327.70 329.40 19377 2018-10-16 325.00 330.80 323.00 329.00 25827 2018-10-15 325.00 325.90 322.20 324.50 34049 2018-10-12 327.90 329.90 325.10 325.30 27874 2018-10-11 315.70 331.20 310.20 324.50 51360 2018-10-10 342.60 344.10 319.00 323.00 44889 2018-10-09 345.40 345.40 338.70 342.70 16850 2018-10-08 347.50 347.50 341.90 342.10 11362 2018-10-05 351.00 351.50 347.00 348.80 16875 2018-10-04 366.60 366.60 350.50 351.50 12294 2018-10-03 368.40 369.00 363.10 366.20 6284 2018-10-02 368.40 370.60 365.00 366.40 8273 2018-10-01 369.50 373.40 368.90 371.30 9776 2018-09-28 369.70 374.00 364.80 369.00 14405 2018-09-27 367.10 371.20 366.00 371.00 9491 2018-09-26 366.30 368.50 365.90 368.30 7661 2018-09-25 365.80 368.30 365.30 366.30 11596 2018-09-24 363.40 366.90 363.20 366.20 14617 2018-09-21 356.90 368.40 358.70 364.40 61352 2018-09-20 356.90 359.70 355.90 358.70 35959 2018-09-19 355.20 358.70 353.30 357.00 12946 2018-09-18 355.20 360.50 354.10 354.70 11539 2018-09-17 358.40 358.40 351.80 355.30 12186 2018-09-14 364.50 361.90 358.30 360.40 24033 2018-09-13 364.50 364.50 359.10 359.40 13068 2018-09-12 358.50 365.40 357.60 364.90 7336 2018-09-11 358.50 359.20 352.70 357.20 3553 2018-09-10 355.70 357.50 351.10 356.30 4465 2018-09-07 350.00 353.90 348.50 353.20 8941 2018-09-06 350.20 352.50 349.10 349.60 7205 2018-09-05 366.60 366.60 350.00 350.00 20077 2018-09-04 372.80 374.40 363.60 366.60 12803 2018-09-03 371.20 375.10 367.90 373.30 9520 2018-08-31 378.30 378.30 373.80 374.00 4654 2018-08-30 376.70 382.70 376.70 381.10 15208 2018-08-29 374.00 378.70 374.00 378.30 5544 2018-08-28 373.40 378.00 372.80 375.80 12128 2018-08-27 370.00 374.10 370.00 373.20 3802 2018-08-24 369.60 373.00 368.00 368.50 6684 2018-08-23 370.90 374.60 368.70 371.00 6968 2018-08-22 370.60 373.60 369.00 370.90 6754 2018-08-21 371.80 374.50 370.40 372.80 4867 2018-08-20 369.00 372.70 368.60 372.10 5965 2018-08-17 375.10 375.10 366.60 369.00 6153 2018-08-16 369.00 375.30 368.80 375.30 7751 2018-08-15 379.70 379.70 366.30 367.90 9998 2018-08-14 376.90 379.00 375.10 378.70 7647 2018-08-13 370.60 375.70 368.90 375.40 6873 2018-08-10 379.10 379.10 372.00 373.40 6878 2018-08-09 377.50 379.80 373.60 379.70 12181 2018-08-08 377.50 378.70 374.90 375.70 7388 2018-08-07 372.90 378.80 368.40 377.90 7405 2018-08-06 372.90 377.60 371.10 373.10 8563 2018-08-03 368.10 370.90 368.00 370.10 16225 2018-08-02 368.20 370.40 366.70 367.80 29739 2018-08-01 369.90 372.10 366.00 370.10 16827 2018-07-31 365.00 366.20 359.70 364.30 21910 2018-07-30 365.20 368.10 364.30 365.00 9800 2018-07-27 371.10 371.10 363.20 365.20 17433 2018-07-26 375.60 376.20 368.50 371.20 15985 2018-07-25 374.30 378.90 374.30 374.60 19028 2018-07-24 362.00 371.90 362.00 371.90 14061 2018-07-23 359.90 364.10 359.40 363.10 8270 2018-07-20 363.40 370.00 361.80 367.00 12082 2018-07-19 367.50 368.30 365.10 366.10 10637 2018-07-18 361.40 369.50 361.40 368.10 18925 2018-07-17 357.70 362.50 356.20 362.20 6607 2018-07-16 360.80 362.70 358.20 359.70 5725 2018-07-13 355.80 361.00 355.80 360.60 8261 2018-07-12 351.00 356.80 351.00 355.80 11022 2018-07-11 357.30 357.30 349.70 351.10 10163 2018-07-10 354.70 360.80 354.70 360.30 6995 2018-07-09 351.70 356.90 350.50 355.00 9808 2018-07-06 351.00 354.40 350.10 351.70 14431 2018-07-05 351.90 353.00 348.30 349.20 15749 2018-07-04 353.40 353.70 351.70 352.00 10387 2018-07-03 352.10 357.70 352.10 354.20 21435 2018-07-02 355.90 356.50 351.80 351.80 16624 2018-06-29 353.00 361.50 353.00 358.20 17715 2018-06-28 357.60 359.80 350.10 351.30 15329 2018-06-27 356.10 361.20 355.40 358.70 19616 2018-06-26 354.80 360.90 354.80 357.10 18304 2018-06-25 359.90 366.50 354.40 355.00 15139 2018-06-22 360.20 362.40 359.30 362.40 32512 2018-06-21 364.50 365.20 358.20 359.10 25396 2018-06-20 369.80 369.80 362.30 362.90 18428 2018-06-19 372.60 372.70 366.20 368.00 21766 2018-06-18 381.70 382.00 374.00 375.40 31387 2018-06-15 379.30 383.80 376.90 381.60 59319 2018-06-14 371.30 379.90 364.30 378.60 28493 2018-06-13 371.30 376.90 369.60 371.10 35946 2018-06-12 375.90 377.70 369.60 370.90 28176 2018-06-11 374.30 377.80 371.20 373.60 17309 2018-06-08 366.80 372.60 363.90 371.90 21897 2018-06-07 378.30 378.30 366.70 367.70 29865 2018-06-06 379.00 379.60 374.80 376.50 24569 2018-06-05 370.90 380.40 370.90 378.20 13798 2018-06-04 371.00 372.80 369.50 371.70 12564 2018-06-01 365.00 369.80 365.00 368.90 14487 2018-05-31 365.90 368.40 362.40 364.20 25250 2018-05-30 361.50 370.00 361.50 366.20 18549 2018-05-29 368.40 369.70 361.30 362.60 19852 2018-05-28 373.40 375.00 370.30 370.60 5983 2018-05-25 371.60 377.10 369.50 371.00 11024 2018-05-24 364.10 372.70 364.10 370.00 13209 2018-05-23 370.00 370.00 363.60 365.30 12458 2018-05-22 373.70 374.70 372.00 372.20 10380 2018-05-21 371.40 375.40 370.90 373.10 7652 2018-05-18 367.90 370.80 366.30 370.60 11282 2018-05-17 364.30 369.30 363.50 369.30 15912 2018-05-16 360.90 365.70 360.10 364.80 12461 2018-05-15 356.00 360.90 354.90 360.70 10510 2018-05-14 355.90 357.00 354.20 356.20 9846 2018-05-11 354.80 356.40 353.40 356.00 7167 2018-05-10 354.00 355.60 351.90 354.60 11623 2018-05-09 354.50 354.50 352.20 353.40 11096 2018-05-08 352.70 354.50 351.20 354.50 11747 2018-05-07 352.00 354.20 351.60 352.70 9798 2018-05-04 353.10 356.90 352.10 352.20 19665 2018-05-03 355.40 357.10 352.40 353.10 19440 2018-05-02 350.20 355.00 349.70 354.60 16579 2018-04-30 348.00 350.60 347.80 349.10 15506 2018-04-27 345.20 348.60 344.90 348.30 14055 2018-04-26 342.20 344.80 340.50 343.10 29196 2018-04-25 340.30 347.90 340.30 342.20 16623 2018-04-24 340.20 343.00 339.50 342.20 12780 2018-04-23 339.70 341.10 337.40 340.40 12499 2018-04-20 338.50 341.00 337.10 339.20 12931 2018-04-19 341.60 342.30 336.10 337.40 20854 2018-04-18 342.30 343.10 339.60 342.10 19982 2018-04-17 345.70 345.70 342.10 342.30 15738 2018-04-16 345.50 348.00 343.10 346.00 14537 2018-04-13 345.60 347.50 342.70 344.50 16299 2018-04-12 341.00 344.90 339.60 344.80 20987 2018-04-11 339.60 341.50 336.90 341.50 24590 2018-04-10 336.70 344.90 336.70 340.20 36812 2018-04-09 331.20 331.70 328.90 330.00 17371 2018-04-06 330.60 330.60 327.80 329.60 17711 2018-04-05 328.80 332.00 328.50 331.20 27140 2018-04-04 324.60 325.30 320.80 325.30 20704 2018-04-03 318.90 323.10 317.80 323.10 25506 2018-03-29 316.40 322.80 315.70 320.90 29184 2018-03-28 314.20 315.40 311.40 313.80 21370 2018-03-27 317.40 317.80 312.70 316.10 29508 2018-03-26 310.30 313.00 309.60 311.80 15757 2018-03-23 316.60 312.50 306.80 308.90 32073 2018-03-22 316.60 318.90 312.10 314.40 26749 2018-03-21 316.30 319.60 316.30 318.00 12613 2018-03-20 312.30 316.40 312.10 316.40 8284 2018-03-19 311.50 313.00 309.70 312.10 12415 2018-03-16 311.80 313.80 311.20 312.00 13320 2018-03-15 307.10 313.70 307.10 312.30 10359 2018-03-14 307.00 310.30 307.00 307.30 19789 2018-03-13 310.70 312.30 306.10 306.90 23679 2018-03-12 309.50 310.70 308.40 309.90 10294 2018-03-09 310.00 311.00 307.60 309.10 13653 2018-03-08 304.90 311.50 307.30 310.00 20468 2018-03-07 304.90 309.20 304.40 307.20 20864 2018-03-06 305.10 308.50 305.00 306.30 17080 2018-03-05 302.40 305.90 302.00 304.00 20744 2018-03-02 306.30 306.30 302.20 303.00 30857 2018-03-01 304.60 308.10 303.50 306.20 21031 2018-02-28 310.90 308.00 305.20 305.90 6925 2018-02-27 310.90 310.90 304.50 307.00 16548 2018-02-26 305.20 311.50 304.70 309.40 11000 2018-02-23 306.10 307.50 303.80 305.90 8589 2018-02-22 303.50 305.30 301.00 305.20 14844 2018-02-21 304.80 306.10 303.90 305.90 11913 2018-02-20 309.90 306.60 303.10 305.50 8627 2018-02-19 309.90 310.10 304.70 304.70 8223 2018-02-16 307.00 309.90 305.10 309.70 10473 2018-02-15 303.40 306.70 301.80 305.10 12622 2018-02-14 300.50 302.10 296.90 300.20 48603 2018-02-13 303.00 304.60 297.80 298.40 26811 2018-02-12 298.50 303.80 297.90 302.60 15394 2018-02-09 298.80 301.10 293.90 295.40 32967 2018-02-08 308.80 319.00 298.20 299.80 76349 2018-02-07 300.50 306.70 297.00 306.60 52979 2018-02-06 297.30 300.00 291.60 296.70 36282 2018-02-05 304.50 307.00 300.30 301.30 18455 2018-02-02 310.00 310.00 305.90 306.50 14036 2018-02-01 313.20 313.80 308.60 310.00 18396 2018-01-31 310.70 314.20 310.70 311.60 11633 2018-01-30 311.60 313.20 310.10 310.20 14732 2018-01-29 312.40 314.40 309.90 311.90 18135 2018-01-26 302.00 313.20 302.00 312.20 28897 2018-01-25 302.10 302.60 297.00 298.30 13605 2018-01-24 302.10 302.90 299.30 299.70 18007 2018-01-23 301.30 303.50 301.30 302.80 10315 2018-01-22 301.10 303.20 300.30 301.10 9890 2018-01-19 297.20 301.90 297.20 301.20 17948 2018-01-18 301.50 302.40 297.00 297.80 11659 2018-01-17 301.50 302.60 298.70 300.30 25933 2018-01-16 299.10 301.70 299.10 300.90 9294 2018-01-15 298.50 300.50 298.50 299.50 11997 2018-01-12 297.70 299.80 296.70 298.40 14785 2018-01-11 303.50 304.30 297.50 298.10 15337 2018-01-10 303.50 303.90 301.50 301.50 13921 2018-01-09 302.60 307.50 302.60 304.00 16114 2018-01-08 306.40 306.60 303.00 303.10 12283 2018-01-05 304.70 307.70 304.70 307.30 13918 2018-01-04 302.20 305.10 302.10 304.10 16464 2018-01-03 301.20 306.80 299.60 301.10 21157 2018-01-02 301.20 303.50 298.40 299.80 26734 2017-12-29 306.50 308.50 304.25 304.55 10340 2017-12-28 309.35 309.70 305.15 306.10 9592 2017-12-27 304.90 309.60 303.95 308.85 26847 2017-12-22 309.20 309.60 305.75 305.80 15108 2017-12-21 310.90 310.30 306.65 309.25 16194 2017-12-20 310.90 311.85 308.80 308.80 29295 2017-12-19 310.70 313.05 310.45 311.05 18994 2017-12-18 305.10 312.30 305.10 311.70 45735 2017-12-15 300.65 303.55 299.20 303.55 480812 2017-12-14 303.00 303.15 301.40 301.80 30180 2017-12-13 301.60 304.00 301.25 303.35 29572 2017-12-12 303.80 303.80 300.00 302.25 21780 2017-12-11 303.80 303.80 302.00 303.00 30904 2017-12-08 303.00 303.90 301.15 303.05 27483 2017-12-07 303.30 304.40 300.25 301.65 29420 2017-12-06 301.00 305.30 296.50 303.90 35374 2017-12-05 300.00 300.70 298.35 300.05 31004 2017-12-04 302.50 302.50 299.35 301.05 30886 2017-12-01 301.45 302.00 298.55 299.45 68745 2017-11-30 301.10 302.45 300.30 300.50 50293 2017-11-29 302.65 309.00 300.60 301.65 35927 2017-11-28 300.25 302.45 300.20 302.15 32833 2017-11-27 302.85 303.85 300.75 300.75 13074 2017-11-24 301.20 309.00 301.80 303.40 9994 2017-11-23 301.20 302.70 300.60 302.70 19503 2017-11-22 304.20 304.20 300.85 301.40 18686 2017-11-21 302.50 304.55 300.90 304.05 14598 2017-11-20 300.30 302.75 299.50 302.50 16797 2017-11-17 299.00 301.15 298.70 300.90 14462 2017-11-16 299.50 301.15 298.55 300.10 16243 2017-11-15 298.20 299.40 296.30 298.20 24394 2017-11-14 298.20 301.05 298.20 298.85 20994 2017-11-13 301.90 302.75 297.60 299.05 53440 2017-11-10 302.20 302.75 300.90 302.05 59027 2017-11-09 300.50 303.95 299.10 301.85 133393 2017-11-08 301.90 303.60 298.25 301.00 56783 2017-11-07 304.35 304.45 300.00 302.00 43045 2017-11-06 304.00 304.95 302.20 303.00 67527 2017-11-03 295.45 304.15 294.50 304.15 49290 2017-11-02 294.00 297.85 292.80 294.20 49559 2017-11-01 296.65 297.60 294.35 294.60 18071 2017-10-31 293.05 295.55 293.05 294.75 18114 2017-10-30 291.60 293.75 290.50 293.35 8336 2017-10-27 288.00 293.10 288.00 291.60 23523 2017-10-26 281.80 287.35 280.25 287.30 14597 2017-10-25 278.70 283.95 278.70 282.40 26031 2017-10-24 279.05 281.00 278.70 278.70 19086 2017-10-23 275.00 280.15 275.00 279.85 12273 2017-10-20 277.85 279.35 275.20 275.25 14071 2017-10-19 278.50 278.65 275.55 277.65 13377 2017-10-18 278.60 279.70 277.60 279.20 12344 2017-10-17 280.55 279.70 278.00 278.40 15703 2017-10-16 280.55 281.20 278.60 279.70 13000 2017-10-13 282.60 283.85 279.40 281.00 24256 2017-10-12 278.00 278.95 276.40 278.50 11668 2017-10-11 275.20 278.30 275.20 277.40 13191 2017-10-10 272.70 277.55 271.85 275.55 21979 2017-10-09 269.60 271.55 269.00 271.05 18821 2017-10-06 272.50 272.65 268.90 269.35 11856 2017-10-05 272.30 274.10 272.20 273.10 12829 2017-10-04 272.45 273.20 270.85 272.60 16586 2017-10-03 271.45 272.80 271.30 272.45 11917 2017-10-02 270.00 272.15 269.70 271.20 24196 2017-09-29 268.55 270.95 268.55 270.95 17627 2017-09-28 268.75 273.40 266.55 269.20 18400 2017-09-27 268.75 269.50 267.30 268.75 17125 2017-09-26 268.00 270.60 268.30 269.00 18352 2017-09-25 268.00 270.05 267.85 269.45 6685 2017-09-22 267.10 269.75 267.10 269.00 9307 2017-09-21 266.60 269.85 265.90 267.10 12982 2017-09-20 266.60 268.40 265.80 267.50 13077 2017-09-19 269.50 268.20 265.85 266.75 12087 2017-09-18 269.50 270.70 267.35 267.65 12440 2017-09-15 269.15 268.60 267.05 268.60 62098 2017-09-14 269.15 269.20 266.45 268.10 15014 2017-09-13 264.70 270.15 264.50 269.05 22993 2017-09-12 264.25 268.60 264.25 268.00 28410 2017-09-11 260.35 265.80 260.35 264.25 24803 2017-09-08 259.75 260.40 258.30 260.30 12703 2017-09-07 257.00 261.15 258.75 260.80 17116 2017-09-06 257.00 259.55 256.20 258.70 23902 2017-09-05 260.20 260.70 258.20 258.80 17405 2017-09-04 261.40 261.60 259.95 260.90 13525 2017-09-01 260.05 264.20 260.05 262.40 22550 2017-08-31 259.80 261.70 258.85 259.35 47009 2017-08-30 258.40 260.00 257.50 258.50 30845 2017-08-29 255.55 256.95 253.35 256.95 88036 2017-08-28 255.55 256.50 255.20 255.45 6126 2017-08-25 255.00 257.40 255.00 255.80 25921 2017-08-24 254.40 256.35 254.40 255.80 40211 2017-08-23 255.60 257.35 253.90 255.05 22931 2017-08-22 253.80 256.80 253.00 256.00 24734 2017-08-21 254.05 255.00 252.15 254.30 25199 2017-08-18 252.00 253.40 250.00 253.40 40058 2017-08-17 252.30 254.55 251.00 253.35 26089 2017-08-16 251.65 253.90 251.65 251.95 16820 2017-08-15 247.10 251.65 249.75 251.60 11681 2017-08-14 247.10 251.00 247.10 249.95 14100 2017-08-11 248.00 248.35 246.20 247.40 27372 2017-08-10 251.40 251.40 248.20 248.35 23476 2017-08-09 256.75 254.35 250.50 250.75 37367 2017-08-08 256.75 257.10 254.75 256.30 24826 2017-08-07 254.25 256.90 254.25 256.25 28887 2017-08-04 252.05 255.50 250.25 254.30 34114 2017-08-03 248.05 253.35 245.25 251.95 63874 2017-08-02 246.20 249.60 245.55 246.55 92821 2017-08-01 241.05 246.45 241.05 246.15 176704 2017-07-31 239.65 242.55 239.65 240.70 54239 2017-07-28 245.05 241.75 239.65 239.65 81027 2017-07-27 246.05 245.95 239.70 242.30 53558 2017-07-26 246.05 247.95 244.40 244.70 61196 2017-07-25 244.00 247.30 244.00 244.75 41084 2017-07-24 243.00 246.65 242.35 243.90 92719 2017-07-21 242.90 245.50 241.80 244.30 83424 2017-07-20 243.35 244.25 239.65 242.15 48108 2017-07-19 239.60 244.10 238.10 241.10 83455 2017-07-18 239.85 241.55 238.10 239.60 77165 2017-07-17 234.95 241.15 234.20 240.60 90622 2017-07-14 230.75 235.90 230.30 234.00 112908 2017-07-13 234.05 236.25 230.55 230.55 205516 2017-07-12 237.20 239.20 235.00 235.50 154697 2017-07-11 241.00 241.65 236.45 237.45 110723 2017-07-10 241.00 244.00 240.60 241.90 190048 2017-07-07 246.90 246.95 240.00 240.00 2118372 2017-07-06 255.00 255.25 247.20 247.20 108213 2017-07-05 252.70 257.95 252.70 255.60 104635 2017-07-04 254.00 254.00 250.25 251.95 36501 2017-07-03 251.00 252.95 247.00 252.00 24937 2017-06-26 254.10 257.00 254.10 256.10 257437 2017-06-23 254.85 255.85 254.85 255.25 210075 2017-06-22 255.50 256.30 254.55 254.55 244537 2017-06-21 256.35 256.55 255.15 256.55 146488 2017-06-20 256.60 257.80 256.35 256.35 175379 2017-06-19 256.00 257.05 256.00 256.50 121029 2017-06-16 254.90 256.05 254.90 255.90 239485 2017-06-15 255.00 255.80 254.40 254.65 207371 2017-06-14 254.80 256.20 254.80 255.50 290894 2017-06-13 254.75 255.00 254.30 254.65 253866 2017-06-12 255.50 255.75 254.30 254.30 185909 2017-06-09 255.50 256.35 255.20 255.65 97145 2017-06-08 256.60 257.10 255.15 255.30 141537 2017-06-07 255.80 257.50 255.65 257.10 132891 2017-06-06 255.85 256.85 255.35 256.55 116624 2017-06-05 256.50 256.90 256.15 256.50 25266 2017-06-02 256.50 256.90 254.45 256.50 82516 2017-06-01 254.45 256.50 254.45 255.50 57999 2017-05-31 254.45 256.05 254.20 254.20 106944 2017-05-30 253.85 255.05 253.65 255.05 106203 2017-05-29 254.70 254.70 254.10 254.35 23608 2017-05-26 254.70 254.70 253.50 254.00 186458 2017-05-25 253.70 254.30 253.40 254.00 63645 2017-05-24 252.75 253.95 252.75 253.35 107568 2017-05-23 253.60 254.10 253.05 253.05 160867 2017-05-22 252.35 253.60 252.10 253.05 104202 2017-05-19 250.60 252.90 250.60 252.60 103336 2017-05-18 250.90 252.10 250.75 251.50 173887 2017-05-17 252.00 253.35 251.25 251.25 208753 2017-05-16 253.10 253.70 252.00 253.00 153848 2017-05-15 253.75 254.85 253.25 253.65 95583 2017-05-12 251.90 254.45 251.90 254.45 89849 2017-05-11 253.80 254.10 253.05 253.05 104938 2017-05-10 254.05 254.30 253.05 253.30 132479 2017-05-09 253.05 254.35 252.85 254.00 87601 2017-05-08 252.60 253.85 252.35 252.60 168263 2017-05-05 254.40 255.85 253.50 253.50 150496 2017-05-04 254.65 255.50 253.80 255.50 160320 2017-05-03 252.75 255.00 252.75 253.70 162576 2017-05-02 253.00 253.95 252.25 253.40 118190 2017-04-28 251.60 253.35 251.60 251.95 173539 2017-04-27 250.45 253.00 250.45 252.45 274625 2017-04-26 251.20 253.75 242.95 250.45 619090 2017-04-25 255.05 256.00 252.00 252.00 1229452 2017-04-24 225.00 228.90 224.00 226.85 111526 2017-04-21 220.80 221.40 218.90 220.50 77311 2017-04-20 221.00 223.05 220.55 221.60 67502 2017-04-19 221.50 222.35 219.90 221.10 78945 2017-04-18 224.95 225.20 222.00 222.60 94912 2017-04-13 223.00 225.40 222.35 223.75 45622 2017-04-12 222.30 224.40 221.85 223.40 89424 2017-04-11 226.00 226.95 221.25 222.30 88664 2017-04-10 224.50 224.90 222.15 222.65 46133 2017-04-07 221.25 224.50 220.55 224.50 43733 2017-04-06 218.80 221.15 217.85 221.05 54865 2017-04-05 220.95 220.95 218.95 219.85 81968 2017-04-04 218.40 221.70 217.55 220.20 60904 2017-04-03 218.10 221.55 217.80 217.80 74487 2017-03-31 215.95 218.00 215.15 217.80 86223 2017-03-30 214.85 216.55 214.85 216.05 35864 2017-03-29 214.50 215.35 214.05 215.35 48438 2017-03-28 212.50 215.40 212.20 215.10 109372 2017-03-27 210.25 212.55 209.50 212.20 65418 2017-03-24 209.95 211.60 209.60 211.55 72926 2017-03-23 207.50 210.05 207.15 209.95 40634 2017-03-22 207.15 207.80 204.40 207.30 73111 2017-03-21 209.25 209.25 206.65 207.25 73624 2017-03-20 208.25 209.70 207.95 208.45 40426 2017-03-17 206.80 209.00 206.65 208.45 98360 2017-03-16 207.05 208.80 206.75 207.25 52983 2017-03-15 207.00 207.25 205.65 205.65 64088 2017-03-14 206.45 207.70 205.40 207.40 51863 2017-03-13 206.65 207.15 205.00 206.75 43548 2017-03-10 206.00 207.20 205.35 206.25 52684 2017-03-09 204.45 205.55 203.40 204.85 42896 2017-03-08 202.55 206.60 202.55 205.15 74350 2017-03-07 204.30 204.30 202.50 202.95 49073 2017-03-06 203.95 204.85 202.80 203.30 47453 2017-03-03 204.05 205.25 203.50 204.15 40506 2017-03-02 205.10 205.90 203.20 204.75 69749 2017-03-01 202.00 205.60 202.00 205.10 85078 2017-02-28 199.90 201.25 199.30 199.90 103841 2017-02-27 202.30 202.95 199.25 199.95 56332 2017-02-24 204.55 204.70 200.50 201.45 69806 2017-02-23 204.65 205.80 203.60 204.20 48147 2017-02-22 200.80 205.65 200.25 204.30 101474 2017-02-21 199.50 200.70 198.70 200.50 58722 2017-02-20 199.60 200.30 198.95 199.65 37930 2017-02-17 200.35 201.30 198.15 198.65 59711 2017-02-16 199.75 201.30 198.30 200.10 60220 2017-02-15 199.65 200.15 197.60 197.90 75509 2017-02-14 198.55 199.70 197.10 199.30 64124 2017-02-13 196.60 199.60 196.60 198.55 76144 2017-02-10 190.95 195.95 190.95 195.95 93227 2017-02-09 192.00 194.05 191.65 192.65 75615 2017-02-08 194.70 194.90 191.50 191.95 109194 2017-02-07 196.15 198.95 194.35 195.25 67061 2017-02-06 200.05 200.35 196.55 196.55 44061 2017-02-03 200.30 202.15 200.10 200.30 42082 2017-02-02 200.00 201.00 198.80 199.40 55665 2017-02-01 200.05 202.00 199.15 199.90 77187 2017-01-31 197.75 200.95 197.65 198.75 87749 2017-01-30 200.15 200.55 198.05 198.05 60029 2017-01-27 204.65 205.35 199.75 201.15 79503 2017-01-26 204.70 205.00 202.70 203.50 66805 2017-01-25 203.50 204.80 203.45 204.35 90156 2017-01-24 204.35 204.40 201.90 202.80 92848 2017-01-23 204.65 205.00 203.45 204.40 87452 2017-01-20 205.35 205.90 204.15 205.00 89489 2017-01-19 205.35 207.30 205.00 206.00 71455 2017-01-18 203.20 204.45 203.20 204.40 61913 2017-01-17 205.45 205.45 202.00 203.20 67712 2017-01-16 205.05 205.75 204.30 205.55 43585 2017-01-13 205.80 206.25 203.85 206.25 78191 2017-01-12 204.00 205.95 203.40 204.40 86886 2017-01-11 199.00 203.35 198.60 203.20 96682 2017-01-10 197.45 199.20 197.45 199.20 76755 2017-01-09 196.35 197.35 194.60 197.35 49169 2017-01-06 195.25 196.25 194.60 196.10 70363 2017-01-05 196.50 196.65 195.05 195.50 133946 2017-01-04 201.20 201.20 196.30 197.00 109257 2017-01-03 201.70 202.50 199.70 200.65 124700 2017-01-02 199.40 202.55 199.40 201.15 40618 2016-12-30 199.45 200.35 198.65 199.25 93107 2016-12-29 200.00 201.05 199.50 200.30 41027 2016-12-28 199.00 201.20 199.00 200.90 47864 2016-12-27 198.55 200.20 198.50 199.75 36939 2016-12-23 198.65 199.30 198.20 198.45 37828 2016-12-22 198.40 199.35 198.10 198.95 67476 2016-12-21 197.45 198.95 197.30 198.50 112726 2016-12-20 197.40 199.50 196.35 197.40 80784 2016-12-19 198.05 198.65 197.15 197.70 55978 2016-12-16 196.40 199.55 196.05 198.40 132865 2016-12-15 196.30 197.80 196.20 196.80 103535 2016-12-14 196.75 197.85 196.40 196.50 78698 2016-12-13 197.15 198.80 196.40 197.50 80658 2016-12-12 195.65 196.55 195.00 195.80 88750 2016-12-09 193.40 196.25 193.25 195.55 94801 2016-12-08 193.90 196.50 193.70 195.45 96591 2016-12-07 191.60 194.00 191.40 193.35 82053 2016-12-06 188.50 191.35 187.85 190.30 124671 2016-12-05 184.50 191.90 184.00 188.40 115727 2016-12-02 183.35 185.35 182.90 184.65 133905 2016-12-01 183.45 185.70 182.70 185.00 129251 2016-11-30 182.00 184.75 182.00 183.50 141362 2016-11-29 179.30 182.75 178.65 182.35 105686 2016-11-28 178.95 180.15 178.85 179.10 57705 2016-11-25 179.50 180.25 178.75 179.85 47371 2016-11-24 179.25 180.25 178.00 179.45 48664 2016-11-23 180.00 180.90 177.55 179.20 70708 2016-11-22 181.60 182.00 179.10 180.10 78133 2016-11-21 178.85 181.10 176.70 180.70 70388 2016-11-18 179.95 180.85 177.90 178.40 82901 2016-11-17 174.55 179.65 174.20 179.65 123099 2016-11-16 177.15 177.60 173.45 174.90 58991 2016-11-15 175.30 178.00 175.00 177.30 80820 2016-11-14 176.00 177.85 173.85 174.65 66701 2016-11-11 173.15 175.60 172.50 174.25 70697 2016-11-10 176.00 177.25 171.90 172.85 76936 2016-11-09 170.90 175.65 168.20 175.35 105373 2016-11-08 174.95 176.05 174.55 176.00 87365 2016-11-07 174.35 176.15 173.95 174.65 71359 2016-11-04 173.50 173.85 171.00 172.35 102849 2016-11-03 174.35 175.75 173.55 173.80 109027 2016-11-02 176.15 176.15 173.90 174.45 51649 2016-11-01 176.90 177.70 175.60 176.00 73264 2016-10-31 176.95 178.30 174.65 175.75 111562 2016-10-28 176.55 177.60 174.70 177.10 79922 2016-10-27 176.75 177.45 175.30 176.90 91884 2016-10-26 175.35 177.20 175.35 176.90 74598 2016-10-25 175.00 176.95 175.00 175.25 97748 2016-10-24 173.20 175.50 172.75 175.10 80860 2016-10-21 174.10 174.55 172.90 173.40 62906 2016-10-20 172.25 174.35 170.85 174.35 103947 2016-10-19 171.85 174.05 171.35 172.45 84336 2016-10-18 171.70 172.20 170.35 171.90 56898 2016-10-17 172.50 172.50 169.90 170.45 77181 2016-10-14 169.40 172.55 168.70 171.25 97209 2016-10-13 166.55 168.95 165.60 168.95 53560 2016-10-12 168.55 169.50 167.15 168.65 88007 2016-10-11 164.00 169.85 163.30 168.80 135762 2016-10-10 159.15 161.30 158.25 160.90 55180 2016-10-07 159.15 160.05 158.35 158.95 87435 2016-10-06 161.60 161.75 159.20 159.20 74203 2016-10-05 161.65 161.95 159.75 160.75 70879 2016-10-04 160.10 163.25 160.05 163.00 72835 2016-10-03 159.50 160.40 159.30 159.85 32291 2016-09-30 157.00 160.10 156.10 159.55 92535 2016-09-29 160.85 161.10 157.65 158.50 53859 2016-09-28 159.60 161.25 159.35 159.80 33599 2016-09-27 159.95 160.50 157.50 158.90 45958 2016-09-26 160.85 161.45 158.70 159.25 39882 2016-09-23 161.25 161.60 159.95 161.50 47674 2016-09-22 158.10 162.15 157.95 161.75 51184 2016-09-21 157.75 158.05 156.40 157.30 49397 2016-09-20 154.70 156.70 154.35 156.20 39982 2016-09-19 154.50 155.25 153.85 154.80 43074 2016-09-16 151.70 153.15 151.05 153.15 93981 2016-09-15 152.85 153.80 151.50 151.70 59464 2016-09-14 157.00 157.00 152.85 152.85 91813 2016-09-13 158.90 159.70 157.50 157.50 49400 2016-09-12 155.60 158.20 154.60 158.05 66978 2016-09-09 158.00 159.60 156.95 157.40 62341 2016-09-08 160.70 161.25 158.15 158.30 75718 2016-09-07 159.00 160.65 158.15 160.50 60137 2016-09-06 158.40 160.00 158.25 159.25 58161 2016-09-05 159.25 159.80 158.20 158.40 37279 2016-09-02 156.50 158.70 156.00 158.35 58275 2016-09-01 155.20 157.60 155.20 156.05 69508 2016-08-31 157.50 158.25 155.00 155.00 78404 2016-08-30 158.55 160.00 157.75 157.75 60171 2016-08-29 158.70 159.75 157.45 158.90 33393 2016-08-26 158.75 160.20 158.30 159.55 34101 2016-08-25 160.70 161.00 159.35 159.35 36208 2016-08-24 160.80 161.90 159.80 161.20 64557 2016-08-23 161.75 162.90 160.95 160.95 67678 2016-08-22 162.40 163.20 161.35 161.75 39735 2016-08-19 163.05 163.45 160.80 162.20 58354 2016-08-18 163.00 163.65 162.60 163.05 29545 2016-08-17 163.75 163.75 161.95 162.00 46461 2016-08-16 164.40 165.25 163.20 163.20 67202 2016-08-15 165.15 165.25 163.90 164.65 50599 2016-08-12 163.50 165.85 163.45 165.00 45088 2016-08-11 162.50 163.45 161.00 163.45 49942 2016-08-10 161.35 162.05 161.05 161.35 56568 2016-08-09 160.60 162.05 160.60 161.80 52818 2016-08-08 162.30 162.95 161.15 161.50 50140 2016-08-05 158.90 162.00 158.90 162.00 60362 2016-08-04 159.85 160.40 158.35 158.70 48864 2016-08-03 158.90 159.50 157.40 159.30 68837 2016-08-02 160.80 161.35 158.00 158.15 78091 2016-08-01 161.80 162.70 160.55 161.65 46015 2016-07-29 162.25 162.25 159.60 161.75 63632 2016-07-28 161.55 162.80 161.20 161.80 64536 2016-07-27 159.10 162.90 159.10 162.45 115804 2016-07-26 156.30 156.80 154.90 156.30 44485 2016-07-25 154.10 156.95 154.10 156.70 73626 2016-07-22 153.35 154.65 152.70 154.40 78537 2016-07-21 151.85 154.05 151.20 154.05 104707 2016-07-20 149.85 151.25 149.55 151.25 70458 2016-07-19 150.00 150.30 147.90 148.80 58362 2016-07-18 149.10 150.75 149.05 150.70 77974 2016-07-15 148.60 149.40 146.90 149.40 65127 2016-07-14 151.60 152.10 149.65 150.85 60486 2016-07-13 149.80 151.15 149.15 150.50 55856 2016-07-12 147.65 152.00 147.65 150.20 89348 2016-07-11 145.55 148.00 144.75 147.85 60297 2016-07-08 143.30 145.20 143.05 144.95 75390 2016-07-07 143.30 144.85 142.70 143.75 72390 2016-07-06 142.45 143.20 141.30 142.50 122927 2016-07-05 145.20 145.85 142.85 143.45 79921 2016-07-04 147.30 147.30 145.25 145.95 58697 2016-07-01 145.75 146.80 144.15 145.30 96491 2016-06-30 144.00 145.65 142.25 144.80 131907 2016-06-29 143.50 144.75 142.45 144.00 105862 2016-06-28 140.55 144.20 140.55 142.00 105923 2016-06-27 142.00 142.65 136.95 137.55 137629 2016-06-24 139.20 145.85 133.75 142.40 202917 2016-06-23 148.90 151.40 148.15 149.10 42928 2016-06-22 149.20 149.75 147.60 148.25 63361 2016-06-21 148.95 149.25 147.90 148.30 97902 2016-06-20 145.60 149.25 145.45 148.65 75053 2016-06-17 142.35 144.40 141.55 142.60 167594 2016-06-16 141.15 142.10 140.85 141.40 79422 2016-06-15 142.10 143.65 141.85 142.50 80556 2016-06-14 143.30 143.35 140.35 140.65 74635 2016-06-13 145.00 145.05 143.75 143.90 52377 2016-06-10 149.00 149.35 145.50 146.05 76255 2016-06-09 150.45 150.65 149.00 149.65 76475 2016-06-08 150.80 151.55 150.00 151.05 88425 2016-06-07 148.15 151.55 148.15 151.20 87641 2016-06-06 147.40 148.20 147.05 147.45 53734 2016-06-03 146.75 150.00 146.20 147.45 152475 2016-06-02 146.45 147.30 145.80 145.80 70468 2016-06-01 146.25 146.95 145.05 145.95 75311 2016-05-31 146.75 147.40 145.55 146.55 144773 2016-05-30 146.20 147.45 146.00 146.65 41019 2016-05-27 146.80 147.50 145.85 146.25 86836 2016-05-26 146.20 147.35 145.55 146.75 84622 2016-05-25 149.45 149.45 146.60 146.60 78959 2016-05-24 145.00 149.75 144.00 147.95 117673 2016-05-23 147.05 147.25 145.00 145.00 88848 2016-05-20 146.75 148.10 145.70 147.05 83227 2016-05-19 147.20 147.70 145.85 146.35 68987 2016-05-18 147.75 148.90 147.15 147.85 73038 2016-05-17 150.60 151.40 146.90 148.25 78255 2016-05-16 148.75 149.60 147.85 149.45 39139 2016-05-13 149.35 150.70 148.75 149.80 77465 2016-05-12 150.85 152.30 149.30 149.90 53680 2016-05-11 154.00 154.85 151.55 151.55 58292 2016-05-10 154.85 156.55 154.05 154.40 69895 2016-05-09 151.20 152.90 150.80 151.90 56810 2016-05-06 151.55 151.70 150.30 150.30 63215 2016-05-05 152.85 153.60 151.40 151.90 68819 2016-05-04 154.05 155.10 152.20 152.20 90391 2016-05-03 155.45 155.60 153.00 154.00 85574 2016-05-02 154.30 156.40 153.80 155.40 46369 2016-04-29 153.35 154.70 153.25 153.35 78384 2016-04-28 154.00 155.15 152.75 155.10 81338 2016-04-27 154.60 155.05 153.80 154.35 63370 2016-04-26 155.85 157.15 154.05 154.50 76423 2016-04-25 156.15 156.95 154.70 154.95 66586 2016-04-22 157.65 158.00 156.25 156.25 66889 2016-04-21 160.65 160.65 157.70 158.00 73021 2016-04-20 158.70 160.00 158.70 159.55 83115 2016-04-19 157.70 161.45 157.70 159.55 69067 2016-04-18 157.30 159.00 157.25 158.10 56281 2016-04-15 158.10 159.90 157.80 159.05 69747 2016-04-14 158.90 161.20 158.30 158.65 99260 2016-04-13 157.70 162.00 157.70 160.90 100297 2016-04-12 152.60 156.35 150.05 155.70 114866 2016-04-11 155.35 156.45 153.95 154.35 51173 2016-04-08 155.25 156.95 155.25 155.85 68743 2016-04-07 155.05 156.10 153.70 154.50 62583 2016-04-06 155.35 156.00 153.75 155.05 72654 2016-04-05 158.80 158.85 154.05 154.05 92708 2016-04-04 157.80 159.95 157.45 159.40 48553 2016-04-01 157.60 158.40 156.45 158.40 65749 2016-03-31 163.00 163.00 159.25 159.40 90807 2016-03-30 159.85 163.85 159.85 163.85 81415 2016-03-29 156.05 159.55 155.70 159.55 65802 2016-03-24 161.20 161.20 155.40 155.50 65994 2016-03-23 157.30 160.10 157.30 160.10 100573 2016-03-22 157.40 157.40 153.60 156.65 89205 2016-03-21 159.55 160.45 157.90 158.30 57456 2016-03-18 160.45 161.60 159.50 159.80 87337 2016-03-17 164.25 164.30 159.15 160.45 88270 2016-03-16 164.75 165.10 162.40 162.85 65490 2016-03-15 167.30 167.35 163.25 163.90 78806 2016-03-14 167.40 169.45 167.30 168.40 41810 2016-03-11 166.80 168.00 165.75 166.65 69381 2016-03-10 165.75 172.05 163.90 164.00 65786 2016-03-09 164.35 167.20 163.90 165.85 61292 2016-03-08 164.10 165.10 161.70 165.00 39249 2016-03-07 164.20 164.70 163.00 164.40 45751 2016-03-04 165.35 165.45 163.55 164.10 52463 2016-03-03 165.40 165.40 162.45 164.30 68436 2016-03-02 165.85 166.35 163.75 164.80 58508 2016-03-01 162.40 165.20 161.80 164.40 75562 2016-02-29 160.85 162.35 159.00 162.35 101469 2016-02-26 160.35 163.15 159.55 161.35 89333 2016-02-25 159.45 160.65 158.10 159.00 140138 2016-02-24 161.55 161.55 157.10 158.65 80733 2016-02-23 165.55 165.95 162.00 162.15 48879 2016-02-22 165.35 168.15 165.35 166.50 73009 2016-02-19 162.70 164.95 162.70 164.25 84268 2016-02-18 165.00 165.00 162.65 163.80 89491 2016-02-17 158.00 164.55 158.00 163.80 92019 2016-02-16 161.90 161.90 156.90 157.85 88848 2016-02-15 157.70 161.10 157.00 160.10 80778 2016-02-12 150.65 153.35 150.20 153.25 101682 2016-02-11 154.00 154.00 150.20 151.45 74764 2016-02-10 155.60 159.10 153.75 155.75 93835 2016-02-09 158.80 159.75 153.65 155.05 118177 2016-02-08 163.15 163.75 158.80 159.10 100945 2016-02-05 162.35 164.80 162.30 162.85 132799 2016-02-03 155.55 164.05 155.15 160.75 210711 2016-02-02 156.85 156.85 151.75 153.00 67662 2016-02-01 156.30 156.70 154.35 156.30 72535 2016-01-29 153.80 155.80 152.05 155.80 94286 2016-01-28 153.05 155.30 150.85 151.55 71121 2016-01-27 153.65 154.40 151.20 154.40 62006 2016-01-26 149.95 153.85 149.10 153.50 63186 2016-01-25 153.40 153.85 151.45 152.65 59866 2016-01-22 149.65 153.65 148.70 152.30 97006 2016-01-21 142.00 146.75 142.00 146.75 145947 2016-01-20 145.25 145.25 140.80 142.25 109746 2016-01-19 148.35 149.90 147.30 148.10 98418 2016-01-18 146.05 147.90 144.15 145.25 53698 2016-01-15 144.90 146.00 142.05 146.00 143060 2016-01-14 148.00 149.15 144.20 144.95 104804 2016-01-13 150.60 151.05 147.85 148.60 105826 2016-01-12 144.90 149.65 144.80 148.80 106393 2016-01-11 145.10 147.25 144.65 144.65 86663 2016-01-08 146.50 147.25 145.05 145.60 162854 2016-01-07 142.90 146.25 142.65 146.25 150652 2016-01-06 150.50 150.60 147.05 147.65 102582 2016-01-05 154.65 154.95 149.80 151.30 105128 2016-01-04 154.60 154.60 151.35 153.15 77407 2015-12-31 159.60 159.60 156.70 156.75 26352 2015-12-30 160.05 161.60 159.00 159.45 49282 2015-12-29 158.55 160.25 158.10 160.00 57109 2015-12-28 158.00 159.15 156.80 157.35 33231 2015-12-24 157.60 158.45 157.00 157.85 7475 2015-12-23 158.40 159.30 157.20 158.50 57987 2015-12-22 157.70 157.85 156.00 157.10 71175 2015-12-21 156.65 159.30 156.00 156.00 98887 2015-12-18 160.70 160.85 156.55 157.25 141679 2015-12-17 164.15 165.00 161.40 161.65 119376 2015-12-16 161.00 162.00 159.00 160.50 77318 2015-12-15 156.35 161.70 156.35 160.20 135490 2015-12-14 159.65 160.95 155.15 155.75 80616 2015-12-11 162.00 162.00 156.30 159.35 182669 2015-12-10 164.10 165.55 162.75 163.95 78830 2015-12-09 167.35 168.05 164.75 165.70 78240 2015-12-08 172.50 172.50 166.50 167.60 109857 2015-12-07 171.05 174.05 170.70 172.40 80603 2015-12-04 169.90 171.25 169.05 170.25 99818 2015-12-03 174.95 179.65 169.80 170.65 86488 2015-12-02 173.15 176.25 172.60 175.05 72632 2015-12-01 173.70 175.90 172.70 173.20 95713 2015-11-30 171.30 173.45 170.20 173.20 125255 2015-11-27 171.50 172.10 169.60 170.90 76342 2015-11-26 172.10 173.00 171.85 172.25 69384 2015-11-25 170.60 174.70 170.60 172.35 73201 2015-11-24 176.65 176.80 169.10 170.60 124008 2015-11-23 175.70 178.15 174.00 177.20 82258 2015-11-20 176.20 176.65 174.15 175.85 54817 2015-11-19 179.00 179.00 175.20 176.15 73097 2015-11-18 178.00 178.25 176.45 177.95 58887 2015-11-17 176.00 179.20 175.35 178.75 99094 2015-11-16 173.15 175.75 171.15 174.45 117470 2015-11-13 180.45 180.85 176.15 176.75 98077 2015-11-12 185.30 185.35 180.90 181.30 94201 2015-11-11 181.50 186.35 181.50 185.00 85956 2015-11-10 180.60 182.05 179.05 181.10 99980 2015-11-09 183.80 183.80 179.00 179.60 121868 2015-11-06 185.35 185.35 179.25 183.35 117279 2015-11-05 184.30 187.50 182.85 186.90 126610 2015-11-04 179.95 184.30 179.35 183.45 103115 2015-11-03 178.95 179.25 177.40 179.25 79046 2015-11-02 177.20 179.50 177.20 178.95 62725 2015-10-30 180.40 181.15 177.70 179.10 109485 2015-10-29 180.80 181.10 178.50 180.25 94977 2015-10-28 179.25 180.35 178.55 179.70 69081 2015-10-27 178.05 179.95 178.05 179.30 76577 2015-10-26 180.00 180.00 177.65 179.00 74319 2015-10-23 177.50 183.15 177.50 180.40 134684 2015-10-22 169.95 175.95 169.45 175.55 106213 2015-10-21 169.50 170.85 168.20 170.15 98136 2015-10-20 170.40 170.95 167.90 168.75 87976 2015-10-19 169.10 171.45 168.85 170.00 71054 2015-10-16 172.35 172.35 167.75 169.65 131276 2015-10-15 171.30 172.70 167.90 171.50 112170 2015-10-14 172.90 172.90 169.90 171.60 111523 2015-10-13 177.50 177.75 171.80 173.35 127470 2015-10-12 177.15 179.35 176.35 178.65 78121 2015-10-09 178.40 178.75 176.50 177.10 115620 2015-10-08 174.80 177.40 174.60 176.65 76344 2015-10-07 175.20 177.65 173.75 175.35 125608 2015-10-06 171.75 176.00 171.55 174.05 88466 2015-10-05 166.10 171.50 165.10 171.30 137582 2015-10-02 165.45 166.60 159.85 163.25 101320 2015-10-01 169.10 169.70 163.40 164.05 110226 2015-09-30 162.15 167.40 162.15 167.05 112017 2015-09-29 159.40 161.00 157.35 159.20 85262 2015-09-28 165.00 165.00 160.60 161.15 84381 2015-09-25 160.90 166.10 160.10 165.30 144753 2015-09-24 160.70 162.15 156.45 157.95 129979 2015-09-23 159.85 162.00 158.05 160.25 183277 2015-09-22 165.70 166.35 158.55 160.55 136301 2015-09-21 164.15 167.40 163.45 165.65 102946 2015-09-18 167.80 167.80 162.75 164.35 184746 2015-09-17 168.55 169.70 166.65 169.15 94065 2015-09-16 165.25 170.60 165.25 168.00 158757 2015-09-15 162.60 164.05 160.15 163.35 99686 2015-09-14 161.70 164.15 161.25 161.90 43635 2015-09-11 164.10 164.15 161.00 161.70 107274 2015-09-10 163.00 165.20 162.60 163.45 108786 2015-09-09 167.80 168.45 164.60 164.75 73647 2015-09-08 162.85 166.35 162.75 163.55 93829 2015-09-07 161.25 162.75 160.75 161.50 65660 2015-09-04 163.75 164.10 159.70 160.05 117640 2015-09-03 163.75 166.30 163.30 165.20 116282 2015-09-02 161.15 163.40 160.25 161.90 174162 2015-09-01 163.25 163.65 159.15 160.15 146398 2015-08-31 165.95 166.70 164.75 165.40 104808 2015-08-28 166.60 167.20 164.50 167.10 124376 2015-08-27 165.10 167.35 164.85 166.15 164563 2015-08-26 162.50 163.65 159.20 162.20 179182 2015-08-25 160.50 165.30 158.40 164.50 273193 2015-08-24 165.05 166.05 153.90 157.75 253021 2015-08-21 170.00 172.50 168.15 168.90 183872 2015-08-20 176.75 177.20 171.10 172.00 117025 2015-08-19 181.65 182.05 176.80 177.15 101214 2015-08-18 182.90 183.95 181.70 182.60 57743 2015-08-17 184.30 185.40 180.50 183.15 59690 2015-08-14 182.80 184.45 181.05 182.65 70229 2015-08-13 181.55 183.90 181.55 182.80 118610 2015-08-12 184.45 184.50 178.00 179.05 228058 2015-08-11 194.20 194.20 187.55 187.85 162090 2015-08-10 193.25 195.35 193.15 194.70 67678 2015-08-07 192.10 192.85 189.60 192.50 90033 2015-08-06 191.25 193.50 191.25 191.80 55860 2015-08-05 189.80 191.95 189.45 191.95 90371 2015-08-04 188.35 188.80 186.95 188.80 66106 2015-08-03 188.80 188.95 187.60 188.35 82624 2015-07-31 185.45 188.75 185.45 188.75 95625 2015-07-30 185.30 186.95 183.95 185.35 83692 2015-07-29 185.10 187.80 184.40 185.15 99960 2015-07-28 178.85 182.50 178.80 181.90 89500 2015-07-27 181.60 181.85 176.85 177.60 63586 2015-07-24 184.20 186.10 181.45 182.25 57152 2015-07-23 185.50 185.60 182.95 184.35 60310 2015-07-22 183.50 185.20 183.05 184.05 92052 2015-07-21 185.50 186.95 184.45 184.85 74716 2015-07-20 183.90 186.80 183.60 184.95 63453 2015-07-17 181.40 183.40 179.95 183.00 92821 2015-07-16 178.85 181.60 178.80 180.50 82373 2015-07-15 178.60 179.45 177.30 178.45 111218 2015-07-14 179.50 180.10 177.60 179.05 117199 2015-07-13 180.00 180.85 178.90 179.50 120475 2015-07-10 177.40 178.20 175.45 177.40 121848 2015-07-09 171.00 173.65 170.45 173.05 87188 2015-07-08 169.90 171.05 168.50 170.05 143183 2015-07-07 174.05 174.60 168.85 169.55 168306 2015-07-06 173.90 175.40 173.10 173.80 76104 2015-07-03 177.15 177.55 175.75 176.85 87830 2015-07-02 179.35 180.00 176.25 177.00 85841 2015-07-01 177.30 180.85 175.75 179.00 137469 2015-06-30 179.90 179.90 174.85 175.10 216378 2015-06-29 182.95 186.95 182.10 183.95 128422 2015-06-26 189.65 191.15 188.90 190.40 99442 2015-06-25 188.90 190.90 188.30 190.00 101393 2015-06-24 190.35 191.10 189.50 190.10 97955 2015-06-23 192.55 192.80 189.90 190.75 113702 2015-06-22 185.00 190.90 184.25 190.90 201840 2015-06-19 179.00 183.05 178.85 181.55 237327 2015-06-18 179.50 180.05 176.35 179.45 143732 2015-06-17 182.60 183.05 179.05 180.50 90258 2015-06-16 180.25 182.25 178.85 181.85 86576 2015-06-15 182.50 183.00 180.65 181.15 115672 2015-06-12 185.55 186.85 182.45 184.00 98976 2015-06-11 185.80 188.80 184.65 186.15 160015 2015-06-10 178.85 184.80 178.30 184.00 141913 2015-06-09 182.00 182.50 178.00 179.30 155919 2015-06-08 182.10 184.95 181.90 182.75 64165 2015-06-05 185.20 185.60 182.10 182.55 73998 2015-06-04 187.50 187.60 183.35 186.35 63064 2015-06-03 186.90 189.15 186.20 188.30 136308 2015-06-02 186.55 188.95 184.80 186.25 139189 2015-06-01 182.60 184.75 182.20 184.10 95617 2015-05-29 185.20 188.20 182.15 182.80 148925 2015-05-28 186.65 187.15 184.05 185.30 59837 2015-05-27 182.95 187.00 182.95 187.00 114019 2015-05-26 183.20 184.90 181.95 182.20 87569 2015-05-25 183.05 183.60 182.55 183.45 12305 2015-05-22 182.10 184.55 181.45 183.25 56253 2015-05-21 182.85 183.40 181.60 182.60 64587 2015-05-20 182.20 183.65 181.70 183.30 65775 2015-05-19 179.05 183.05 179.05 182.40 93192 2015-05-18 176.95 178.35 175.20 178.35 69532 2015-05-15 178.50 179.30 175.65 176.75 107179 2015-05-14 173.30 177.85 171.60 177.40 82538 2015-05-13 174.40 177.30 172.50 173.45 104457 2015-05-12 175.45 175.85 172.70 173.65 95982 2015-05-11 177.30 177.45 175.20 176.40 92624 2015-05-08 174.90 177.75 173.10 177.25 96396 2015-05-07 171.30 173.40 167.85 172.75 98092 2015-05-06 173.25 175.00 170.45 172.10 81066 2015-05-05 177.00 180.00 172.55 173.00 129234 2015-05-04 175.90 178.15 175.50 177.05 63538 2015-04-30 175.25 175.75 169.55 175.00 125012 2015-04-29 178.45 180.70 174.35 174.60 94477 2015-04-28 180.80 181.20 175.35 177.40 64515 2015-04-27 179.25 181.65 177.30 181.30 70758 2015-04-24 178.80 180.35 177.55 179.15 86849 2015-04-23 179.80 180.45 176.25 177.90 119639 2015-04-22 180.35 182.15 178.60 179.70 105640 2015-04-21 179.75 182.45 179.75 181.25 82090 2015-04-20 178.00 180.75 177.50 179.55 71927 2015-04-17 182.95 183.70 178.80 179.10 98419 2015-04-16 183.05 183.70 181.55 183.15 150340 2015-04-15 184.80 185.15 180.95 183.65 160742 2015-04-14 184.00 184.55 180.95 181.70 114990 2015-04-13 184.30 184.80 182.90 184.20 80051 2015-04-10 183.50 185.35 183.50 185.10 86367 2015-04-09 180.75 183.15 180.60 183.15 113496 2015-04-08 177.20 179.80 176.50 179.80 140957 2015-04-07 177.35 177.60 175.50 177.05 104039 2015-04-02 175.40 178.30 174.85 176.80 107589 2015-04-01 175.10 177.60 173.60 176.30 95652 2015-03-31 178.50 179.15 174.20 175.75 138751 2015-03-30 174.75 177.60 174.35 176.20 94642 2015-03-27 172.70 174.20 172.00 173.55 80796 2015-03-26 171.75 171.95 168.45 171.95 107364 2015-03-25 174.55 175.10 171.50 172.00 88730 2015-03-24 173.70 175.55 173.55 174.75 74327 2015-03-23 175.35 175.35 171.10 173.65 93692 2015-03-20 178.45 179.50 177.20 178.70 119287 2015-03-19 178.90 179.60 176.90 177.85 128204 2015-03-18 180.15 180.45 177.15 178.80 117459 2015-03-17 183.20 183.30 178.85 179.95 119039 2015-03-16 181.10 183.35 180.75 183.20 86692 2015-03-13 181.85 181.95 179.60 180.45 76667 2015-03-12 179.45 180.75 177.85 180.55 101833 2015-03-11 177.20 180.85 177.00 180.00 105925 2015-03-10 178.25 178.60 176.20 177.00 62387 2015-03-09 178.20 178.90 176.25 177.90 79904 2015-03-06 177.65 178.80 177.45 178.55 103489 2015-03-05 175.00 178.05 174.90 177.95 90231 2015-03-04 173.00 175.20 171.90 174.90 99542 2015-03-03 174.20 176.15 172.90 173.35 63047 2015-03-02 174.00 175.10 173.30 174.70 77392 2015-02-27 171.30 173.85 171.30 173.35 66807 2015-02-26 171.95 172.45 170.80 172.25 58901 2015-02-25 171.40 172.10 170.35 171.90 45747 2015-02-24 171.50 172.00 170.70 171.70 62651 2015-02-23 171.20 172.10 170.45 171.30 53744 2015-02-20 170.20 170.55 168.10 170.55 92217 2015-02-19 167.85 170.50 167.85 170.50 50781 2015-02-18 167.15 168.95 166.95 168.30 119926 2015-02-17 166.40 167.80 164.90 167.80 83171 2015-02-16 166.95 168.00 165.00 166.65 93270 2015-02-13 167.15 168.40 165.05 168.05 95481 2015-02-12 162.65 167.85 162.65 167.30 132662 2015-02-11 163.85 165.95 162.55 165.15 81445 2015-02-10 159.15 163.55 158.65 163.55 83815 2015-02-09 161.40 161.55 158.00 158.45 79205 2015-02-06 162.30 162.35 160.85 162.15 78863 2015-02-05 160.95 162.90 160.80 162.70 86626 2015-02-04 158.95 163.50 158.80 162.40 268463 2015-02-03 153.75 154.05 152.70 153.60 130796 2015-02-02 151.50 154.85 151.50 152.80 93134 2015-01-30 155.90 156.50 153.15 153.50 108183 2015-01-29 154.60 155.85 153.60 155.85 81219 2015-01-28 154.90 155.30 153.25 155.30 84919 2015-01-27 153.60 154.75 152.70 154.30 74828 2015-01-26 151.60 153.95 151.60 153.95 101961 2015-01-23 150.30 152.20 150.10 152.00 151451 2015-01-22 148.70 149.40 145.90 149.40 121918 2015-01-21 146.90 148.40 146.40 148.40 62289 2015-01-20 146.30 147.00 146.05 147.00 67591 2015-01-19 144.00 146.50 143.85 146.10 69257 2015-01-16 146.30 146.30 142.70 144.50 99865 2015-01-15 145.00 146.65 141.15 146.65 90317 2015-01-14 144.10 145.90 143.65 144.00 68804 2015-01-13 143.05 145.25 143.05 145.20 76534 2015-01-12 142.75 144.90 142.10 143.65 77182 2015-01-09 142.40 142.85 141.15 141.90 101246 2015-01-08 140.40 142.90 140.10 142.80 80201 2015-01-07 139.30 139.30 135.60 138.35 113563 2015-01-06 139.35 140.40 137.60 137.95 91491 2015-01-05 141.50 143.80 138.60 139.15 108755 2015-01-02 143.00 144.40 141.35 142.50 82923 2014-12-31 142.70 144.05 142.70 142.90 25477 2014-12-30 143.55 143.90 142.25 142.70 57834 2014-12-29 143.20 143.95 142.20 143.95 80439 2014-12-24 144.45 144.45 143.50 143.50 22521 2014-12-23 142.95 144.30 142.60 144.20 77565 2014-12-22 142.75 143.90 142.25 142.75 107138 2014-12-19 142.35 142.55 139.35 142.45 166634 2014-12-18 135.00 139.80 134.50 139.80 208833 2014-12-17 133.45 133.45 127.90 133.00 396249 2014-12-16 142.50 143.90 139.35 128.15 170050 2014-12-15 145.15 146.10 142.00 142.20 98187 2014-12-12 148.00 148.05 145.00 145.85 116930 2014-12-11 148.25 148.95 147.50 148.75 100055 2014-12-10 151.90 153.60 149.70 150.15 129186 2014-12-09 154.00 154.30 151.15 151.40 161793 2014-12-08 154.60 155.15 153.50 154.80 98351 2014-12-05 154.95 157.45 154.80 155.95 93512 2014-12-04 154.10 156.20 153.15 153.65 158860 2014-12-03 152.55 154.85 152.25 154.15 133889 2014-12-02 153.50 154.00 152.05 153.05 77639 2014-12-01 153.25 153.90 152.70 153.65 65196 2014-11-28 151.05 154.00 151.05 154.00 89971 2014-11-27 151.90 152.20 151.10 152.00 46202 2014-11-26 151.00 152.15 150.90 151.75 67453 2014-11-25 151.45 152.25 150.20 151.45 112234 2014-11-24 149.90 151.50 149.65 151.35 84796 2014-11-21 146.65 150.00 146.55 149.65 108804 2014-11-20 146.15 146.80 143.70 146.50 87592 2014-11-19 145.80 146.25 145.10 146.00 72097 2014-11-18 146.35 146.95 144.85 145.50 92898 2014-11-17 144.25 145.95 144.25 145.75 42425 2014-11-14 145.25 145.80 144.65 145.20 61550 2014-11-13 144.00 145.25 143.65 145.05 90346 2014-11-12 144.10 145.10 143.50 143.70 117649 2014-11-11 142.80 144.50 142.35 144.35 36933 2014-11-10 141.70 142.75 141.10 142.75 46275 2014-11-07 141.95 142.35 140.85 141.65 53911 2014-11-06 141.40 142.75 140.95 141.70 92558 2014-11-05 140.20 141.70 139.85 141.50 55786 2014-11-04 140.80 140.90 139.05 139.30 59851 2014-11-03 141.10 141.80 140.55 140.95 78801 2014-10-31 140.60 141.80 140.35 141.15 85343 2014-10-30 138.20 139.35 136.90 139.35 58776 2014-10-29 136.25 138.05 136.10 137.75 81510 2014-10-28 135.60 136.65 135.30 136.55 51360 2014-10-27 136.35 136.90 133.90 135.10 70468 2014-10-24 135.60 136.00 135.00 135.70 53501 2014-10-23 133.80 136.00 132.20 135.65 67172 2014-10-22 133.10 134.65 132.75 134.15 74153 2014-10-21 130.75 133.30 130.25 133.25 71836 2014-10-20 131.00 132.00 130.30 131.35 191916 2014-10-17 129.25 131.25 128.90 130.55 118689 2014-10-16 129.60 130.90 126.10 129.05 261643 2014-10-15 129.20 132.30 128.70 129.25 117629 2014-10-14 129.55 130.20 128.85 129.65 97623 2014-10-13 130.85 131.95 129.45 130.35 73599 2014-10-10 131.00 131.80 129.25 130.95 120542 2014-10-09 132.10 133.65 131.75 131.80 93903 2014-10-08 130.80 131.35 130.15 130.80 55442 2014-10-07 132.25 132.85 131.10 131.40 89225 2014-10-06 131.40 133.10 131.40 132.35 63908 2014-10-03 131.50 131.85 130.45 130.80 66152 2014-10-02 131.55 132.75 130.40 130.80 113026 2014-10-01 132.60 133.50 131.00 131.45 67932 2014-09-30 132.85 133.55 132.30 132.70 70562 2014-09-29 134.85 134.85 131.75 132.55 65003 2014-09-26 134.65 135.55 132.75 135.05 48326 2014-09-25 134.80 137.05 134.15 134.15 80911 2014-09-24 134.25 134.80 132.95 134.80 92986 2014-09-23 135.60 135.70 133.75 134.10 43754 2014-09-22 136.85 137.40 136.00 136.00 58158 2014-09-19 139.80 139.80 136.50 136.65 123760 2014-09-18 139.40 140.10 138.30 139.45 48223 2014-09-17 140.55 140.85 139.05 139.25 45071 2014-09-16 141.35 141.35 140.00 140.45 44043 2014-09-15 140.65 142.65 140.35 141.30 60248 2014-09-12 140.45 140.45 139.15 140.00 40323 2014-09-11 140.50 140.65 138.60 140.05 57385 2014-09-10 140.40 140.40 138.50 139.65 40584 2014-09-09 139.55 140.95 139.55 140.45 42946 2014-09-08 140.00 140.35 139.10 139.85 55167 2014-09-05 140.55 140.90 139.35 139.85 59382 2014-09-04 138.70 141.40 138.60 140.85 82176 2014-09-03 136.65 140.60 136.55 138.75 138325 2014-09-02 136.55 137.25 135.35 135.90 39113 2014-09-01 135.55 136.70 135.55 136.00 29793 2014-08-29 136.70 136.70 133.60 135.35 83553 2014-08-28 136.80 136.95 136.05 136.05 33763 2014-08-27 137.50 137.50 136.55 136.95 37738 2014-08-26 135.55 138.00 135.55 137.65 48192 2014-08-25 135.50 135.50 134.55 135.15 27308 2014-08-22 134.25 134.60 133.50 134.20 67263 2014-08-21 134.50 135.75 134.20 134.25 41105 2014-08-20 134.50 134.60 133.70 134.15 31124 2014-08-19 133.55 134.30 133.10 134.30 34172 2014-08-18 133.90 134.85 133.45 133.65 54109 2014-08-15 133.00 133.85 131.95 132.40 62474 2014-08-14 132.00 133.50 132.00 132.85 50871 2014-08-13 133.25 133.60 131.85 132.05 50440 2014-08-12 132.80 133.75 132.45 132.95 45493 2014-08-11 131.30 133.55 130.75 132.70 61041 2014-08-08 131.00 131.50 129.20 130.15 97385 2014-08-07 131.90 132.15 130.50 132.00 75162 2014-08-06 131.40 132.55 130.25 131.50 57197 2014-08-05 130.80 132.05 130.20 131.90 57845 2014-08-04 131.10 132.00 129.60 130.65 72529 2014-08-01 130.80 131.00 129.10 130.80 71021 2014-07-31 134.05 134.05 129.90 130.15 101000 2014-07-30 135.65 135.65 133.20 134.05 57183 2014-07-29 135.85 136.15 134.70 135.65 85165 2014-07-28 137.30 137.40 135.15 136.20 66271 2014-07-25 141.00 141.00 135.45 136.65 130118 2014-07-24 144.95 146.45 144.95 145.85 33461 2014-07-23 143.80 145.75 143.50 145.15 40596 2014-07-22 144.95 144.95 143.25 144.10 33521 2014-07-21 144.15 145.15 142.70 144.65 60869 2014-07-18 142.35 144.85 140.15 144.15 192618 2014-07-17 144.30 144.40 142.30 142.50 41054 2014-07-16 143.45 144.95 143.40 144.65 43163 2014-07-15 144.95 145.55 142.60 143.10 41042 2014-07-14 143.70 145.65 143.20 145.25 29852 2014-07-11 143.40 143.80 141.15 143.75 40459 2014-07-10 142.25 143.80 141.95 143.00 37891 2014-07-09 143.30 143.50 141.55 142.15 58469 2014-07-08 144.75 145.30 143.40 143.40 49810 2014-07-07 146.70 146.70 144.25 144.40 42076 2014-07-04 147.05 147.75 146.25 146.70 30697 2014-07-03 144.95 147.15 144.25 146.80 73764 2014-07-02 144.60 145.40 142.75 145.00 58428 2014-07-01 145.75 145.75 143.75 144.10 49251 2014-06-30 146.50 146.95 144.65 145.30 62172 2014-06-27 146.30 146.70 144.45 146.30 56551 2014-06-26 146.80 147.90 145.70 146.40 53535 2014-06-25 147.15 147.15 146.05 146.25 53402 2014-06-24 146.95 147.85 145.70 147.35 44482 2014-06-23 148.50 148.50 146.10 146.90 62241 2014-06-20 149.10 150.25 147.95 148.25 79445 2014-06-19 148.85 150.10 148.25 148.90 39741 2014-06-18 149.25 150.10 148.05 148.15 33930 2014-06-17 148.00 150.25 147.90 149.70 55162 2014-06-16 148.70 148.70 147.70 148.15 38882 2014-06-13 148.40 149.05 147.30 148.90 43179 2014-06-12 148.00 149.20 148.00 148.40 47657 2014-06-11 149.05 149.35 148.75 149.30 42800 2014-06-10 150.00 150.10 148.35 149.10 48560 2014-06-09 150.00 150.45 149.00 150.00 28029 2014-06-06 151.30 151.40 148.80 149.50 49755 2014-06-05 149.85 152.00 149.70 151.05 51523 2014-06-04 149.65 150.10 148.10 149.70 59474 2014-06-03 151.50 151.95 149.40 149.85 58526 2014-06-02 153.60 153.60 150.70 151.40 50069 2014-05-30 150.70 153.50 150.40 153.50 67189 2014-05-29 150.30 150.90 149.50 150.90 18680 2014-05-28 150.90 150.90 149.35 150.30 30277 2014-05-27 150.40 151.25 149.35 151.00 31844 2014-05-26 149.85 151.30 149.75 151.15 26388 2014-05-23 149.35 150.15 149.05 149.75 33059 2014-05-22 149.45 150.25 149.20 149.60 33669 2014-05-21 148.05 149.75 146.85 149.50 39341 2014-05-20 149.10 149.80 148.00 148.55 31992 2014-05-19 147.60 149.90 147.15 149.30 52008 2014-05-16 148.50 148.85 145.80 147.70 56005 2014-05-15 147.55 149.00 147.50 148.75 88265 2014-05-14 148.00 148.35 147.00 148.00 33673 2014-05-13 147.90 148.35 147.10 147.35 52667 2014-05-12 147.20 147.95 146.50 147.45 28533 2014-05-09 147.30 147.55 146.70 147.20 35710 2014-05-08 145.75 147.30 145.10 147.30 42509 2014-05-07 144.80 145.70 144.40 145.00 39141 2014-05-06 145.75 146.65 144.95 145.50 28759 2014-05-05 146.05 146.05 144.10 145.10 35907 2014-05-02 148.35 148.35 146.30 146.65 39199 2014-04-30 146.65 148.35 146.65 148.15 46454 2014-04-29 146.95 148.40 146.65 147.00 57110 2014-04-28 147.70 147.90 146.65 147.15 33426 2014-04-25 148.50 149.05 147.20 147.65 44854 2014-04-24 148.55 149.30 147.85 149.25 51929 2014-04-23 148.15 149.15 148.05 148.40 58035 2014-04-22 145.80 148.95 145.80 148.25 65347 2014-04-17 145.95 146.50 143.95 146.00 55901 2014-04-16 145.25 146.75 144.30 146.45 54523 2014-04-15 145.10 145.70 144.15 144.45 46910 2014-04-14 143.50 144.70 142.15 144.70 56351 2014-04-11 144.40 145.00 142.70 144.70 102338 2014-04-10 143.25 146.90 143.25 144.80 102656 2014-04-09 140.55 143.00 140.55 142.15 46947 2014-04-08 139.75 140.75 139.60 140.75 41426 2014-04-07 139.75 140.30 139.00 139.80 84729 2014-04-04 140.05 140.60 139.55 140.60 59943 2014-04-03 139.80 140.75 139.20 139.65 51422 2014-04-02 140.25 140.25 139.10 139.50 60829 2014-04-01 140.65 140.65 138.85 139.85 55003 2014-03-31 138.80 140.80 138.80 139.75 87212 2014-03-28 137.10 138.45 135.90 138.20 64968 2014-03-27 137.50 137.50 135.80 136.45 38670 2014-03-26 135.55 137.45 135.55 137.45 44899 2014-03-25 133.60 135.35 133.55 135.15 46527 2014-03-24 133.95 134.20 132.75 133.25 25645 2014-03-21 134.80 135.45 133.70 134.25 105049 2014-03-20 133.35 134.50 132.70 134.50 80728 2014-03-19 135.05 135.10 133.35 134.05 61442 2014-03-18 134.40 136.00 133.35 134.95 95615 2014-03-17 133.65 134.65 132.40 134.35 59575 2014-03-14 134.10 134.20 132.00 133.80 81852 2014-03-13 137.05 137.25 134.85 135.10 87911 2014-03-12 138.30 138.35 136.00 136.65 68355 2014-03-11 138.90 139.50 138.15 138.65 58276 2014-03-10 139.05 139.85 137.40 138.35 52848 2014-03-07 140.00 140.35 137.85 139.15 58879 2014-03-06 140.50 140.50 138.65 139.70 51432 2014-03-05 140.80 140.80 139.15 139.80 56838 2014-03-04 140.65 141.70 139.80 141.40 75292 2014-03-03 141.40 141.40 138.20 138.95 75314 2014-02-28 141.90 143.30 140.50 143.30 112434 2014-02-27 141.75 142.55 139.70 142.15 58355 2014-02-26 143.45 143.45 137.35 141.45 91740 2014-02-25 145.40 145.50 143.00 143.85 62510 2014-02-24 144.20 145.65 143.90 145.65 68471 2014-02-21 144.00 144.90 142.60 144.40 50777 2014-02-20 141.95 143.45 141.20 143.45 44925 2014-02-19 143.25 143.85 141.75 142.90 49010 2014-02-18 142.60 143.25 141.70 142.85 71157 2014-02-17 142.50 142.65 140.90 142.10 62343 2014-02-14 139.70 142.55 139.60 141.55 96170 2014-02-13 139.60 140.00 137.50 139.15 85949 2014-02-12 140.90 140.90 139.35 140.05 116507 2014-02-11 139.45 141.05 139.20 140.90 76198 2014-02-10 138.80 139.35 137.40 139.20 62962 2014-02-07 137.80 138.20 136.90 138.20 63843 2014-02-06 135.95 137.80 135.80 137.55 96462 2014-02-05 133.35 135.65 132.60 135.15 80771 2014-02-04 132.55 134.40 131.20 133.90 70887 2014-02-03 135.65 136.50 132.35 132.80 59002 2014-01-31 135.00 136.60 133.55 135.70 152664 2014-01-30 129.60 130.20 128.35 129.20 139716 2014-01-29 130.65 131.70 128.10 129.70 100585 2014-01-28 130.05 130.85 129.55 130.00 68605 2014-01-27 130.40 130.45 128.85 129.95 111736 2014-01-24 130.15 131.55 129.95 130.90 116539 2014-01-23 132.80 133.50 129.60 130.35 120683 2014-01-22 132.95 133.80 132.00 132.55 86774 2014-01-21 131.30 133.10 130.30 132.50 45378 2014-01-20 130.35 131.55 130.35 130.90 27115 2014-01-17 130.15 131.00 129.60 130.10 79833 2014-01-16 130.15 130.65 128.90 130.15 104666 2014-01-15 130.80 132.60 129.15 129.45 154621 2014-01-14 130.50 130.50 128.50 129.90 91410 2014-01-13 129.50 131.30 128.95 131.25 72329 2014-01-10 128.00 130.00 127.45 128.35 90359 2014-01-09 131.65 131.65 126.70 127.35 103665 2014-01-08 131.95 132.05 130.25 131.30 72940 2014-01-07 133.15 133.45 132.00 132.00 80365 2014-01-06 135.80 136.10 133.10 133.10 48249 2014-01-03 135.50 136.50 135.45 135.80 46541 2014-01-02 137.50 138.00 135.35 135.70 43881 2013-12-31 137.10 137.35 135.85 137.35 16869 2013-12-30 135.40 137.25 135.15 136.85 70196 2013-12-27 133.50 135.85 133.10 135.30 52371 2013-12-24 132.65 133.15 131.95 132.85 7434 2013-12-23 133.85 134.45 131.90 132.75 38401 2013-12-20 132.45 134.90 131.55 134.10 129432 2013-12-19 131.90 132.40 130.50 132.05 110127 2013-12-18 130.65 131.85 130.10 130.60 98859 2013-12-17 131.35 131.35 129.75 130.50 56742 2013-12-16 130.80 132.15 130.05 131.15 93831 2013-12-13 130.85 131.50 128.65 130.45 94098 2013-12-12 132.85 133.10 130.80 131.25 69506 2013-12-11 133.80 134.90 133.25 133.60 73051 2013-12-10 133.60 134.60 133.20 133.35 93058 2013-12-09 134.90 135.00 132.00 134.00 103397 2013-12-06 134.90 135.80 133.65 135.00 88076 2013-12-05 136.25 136.95 133.75 134.20 89332 2013-12-04 138.80 138.95 135.05 136.00 102949 2013-12-03 142.50 142.90 138.05 138.05 79868 2013-12-02 143.10 143.80 142.40 142.75 58337 2013-11-29 143.75 144.30 142.85 143.55 69369 2013-11-28 143.10 144.70 142.70 144.25 58047 2013-11-27 144.25 144.65 144.00 144.40 97651 2013-11-26 144.10 144.70 144.00 144.00 91661 2013-11-25 143.50 143.95 143.10 143.90 46341 2013-11-22 143.45 143.45 141.00 142.65 35634 2013-11-21 142.20 142.95 140.60 142.70 39077 2013-11-20 143.65 144.80 141.10 142.60 114740 2013-11-19 145.35 145.35 143.40 143.70 39842 2013-11-18 144.90 145.65 143.15 145.55 61702 2013-11-15 145.05 145.10 143.10 145.00 86278 2013-11-14 144.55 144.70 143.00 144.70 62484 2013-11-13 143.00 143.80 141.95 142.85 56123 2013-11-12 144.00 145.10 143.30 143.60 82404 2013-11-11 142.60 144.35 142.15 144.25 54052 2013-11-08 141.75 142.60 140.45 142.40 65497 2013-11-07 141.35 143.80 140.90 142.30 71856 2013-11-06 139.95 141.75 139.95 140.50 100908 2013-11-05 142.30 142.45 139.00 139.50 91229 2013-11-04 141.30 142.60 140.60 142.00 91190 2013-11-01 142.00 142.00 139.30 141.05 48637 2013-10-31 139.70 140.80 139.10 140.00 93897 2013-10-30 140.15 141.00 138.70 139.60 146402 2013-10-29 140.55 140.85 139.40 140.00 114931 2013-10-28 141.00 141.55 139.80 140.90 84574 2013-10-25 144.00 144.65 139.80 140.15 236224 2013-10-24 145.70 145.90 144.00 144.75 57120 2013-10-23 144.90 145.80 144.05 145.65 103179 2013-10-22 143.75 145.45 143.15 145.05 59334 2013-10-21 145.30 145.30 142.75 144.15 92183 2013-10-18 141.35 145.35 141.35 145.05 96504 2013-10-17 141.15 142.00 139.20 141.90 128154 2013-10-16 140.00 140.50 136.25 140.45 193348 2013-10-15 146.30 147.00 145.25 146.05 64794 2013-10-14 146.15 146.40 142.35 146.00 59475 2013-10-11 146.65 147.20 145.85 146.85 48002 2013-10-10 143.10 146.45 142.80 146.20 58864 2013-10-09 142.70 144.30 142.10 142.50 59488 2013-10-08 142.60 144.15 142.35 142.70 36504 2013-10-07 144.00 144.15 141.85 142.70 92308 2013-10-04 146.65 146.65 143.20 144.60 54313 2013-10-03 146.05 146.70 144.75 146.50 80792 2013-10-02 145.45 145.70 142.50 143.85 74655 2013-10-01 145.35 145.80 143.50 145.80 94101 2013-09-30 143.25 144.95 141.85 144.95 90155 2013-09-27 145.50 145.50 143.55 144.75 66892 2013-09-26 145.25 146.55 143.85 145.25 47944 2013-09-25 144.95 145.15 143.60 145.15 53678 2013-09-24 144.35 145.60 143.75 145.25 46606 2013-09-23 146.50 146.50 143.40 144.70 65940 2013-09-20 146.05 147.20 145.65 146.50 122097 2013-09-19 145.05 147.30 144.90 146.20 92294 2013-09-18 144.25 144.80 143.10 144.80 60634 2013-09-17 143.65 144.20 142.35 144.05 52326 2013-09-16 142.90 144.70 142.25 144.60 88124 2013-09-13 139.35 143.05 139.20 141.70 78419 2013-09-12 141.00 141.00 138.40 139.00 75133 2013-09-11 139.35 140.20 138.45 139.95 72162 2013-09-10 137.00 140.50 136.10 139.00 109249 2013-09-09 133.45 137.40 133.45 135.85 114103 2013-09-06 130.75 132.10 129.80 132.10 58501 2013-09-05 131.00 131.85 130.55 131.25 54509 2013-09-04 132.00 132.45 128.50 130.45 56092 2013-09-03 133.10 133.75 130.85 131.90 58881 2013-09-02 130.65 132.45 130.65 132.05 67148 2013-08-30 131.00 131.00 129.65 129.65 107003 2013-08-29 129.10 130.60 129.10 130.25 73937 2013-08-28 131.50 131.50 128.50 128.85 60519 2013-08-27 135.75 136.90 132.40 132.50 46428 2013-08-26 136.05 136.65 135.10 136.50 35506 2013-08-23 138.00 138.00 136.05 136.15 56226 2013-08-22 137.60 138.45 136.70 138.05 50278 2013-08-21 138.50 138.80 137.75 138.00 68390 2013-08-20 137.75 138.55 137.70 137.95 30401 2013-08-19 138.80 139.10 137.75 138.45 40386 2013-08-16 137.60 139.20 137.00 139.05 69599 2013-08-15 140.25 140.35 137.00 138.10 47044 2013-08-14 138.90 141.35 138.90 140.65 44792 2013-08-13 140.45 140.85 138.70 138.95 48493 2013-08-12 139.25 140.25 138.75 139.95 50191 2013-08-09 139.00 139.20 137.20 138.85 30116 2013-08-08 138.65 139.60 136.60 138.15 70743 2013-08-07 139.35 139.55 137.95 138.75 57029 2013-08-06 141.00 142.35 139.10 139.55 61104 2013-08-05 140.20 140.90 139.40 140.90 52571 2013-08-02 138.40 140.45 137.75 140.05 89366 2013-08-01 133.95 138.00 133.25 137.75 100753 2013-07-31 135.80 136.50 133.10 133.10 214728 2013-07-30 137.35 138.60 136.90 137.15 48003 2013-07-29 137.70 138.70 136.25 137.00 27032 2013-07-26 136.00 139.05 136.00 137.00 65557 2013-07-25 135.00 135.35 132.95 133.75 22393 2013-07-24 133.40 135.15 132.85 134.55 42693 2013-07-23 134.75 134.75 133.10 133.35 32827 2013-07-22 135.40 135.80 133.85 133.85 31181 2013-07-19 136.55 136.55 134.55 135.40 51689 2013-07-18 136.50 136.65 135.60 136.30 51307 2013-07-17 134.90 136.95 134.35 136.20 43559 2013-07-16 135.75 136.00 134.80 135.00 47932 2013-07-15 134.00 135.95 134.00 135.80 38251 2013-07-12 134.85 135.20 133.60 133.75 60961 2013-07-11 134.05 134.45 133.00 134.10 63777 2013-07-10 132.25 134.10 130.85 132.65 60044 2013-07-09 130.75 131.95 130.55 131.85 58177 2013-07-08 126.00 129.85 126.00 129.40 96764 2013-07-05 126.95 127.65 125.15 125.15 63447 2013-07-04 124.90 126.65 124.85 126.20 74949 2013-07-03 124.50 124.50 123.15 124.35 86965 2013-07-02 128.25 128.30 124.80 125.00 79203 2013-07-01 125.50 127.45 124.40 127.45 98796 2013-06-28 126.35 126.55 124.00 124.00 107604 2013-06-27 126.00 126.65 125.50 125.60 136274 2013-06-26 123.95 125.80 123.25 125.40 62163 2013-06-25 122.85 122.85 121.50 122.45 214665 2013-06-24 124.15 124.95 120.70 121.50 95428 2013-06-21 128.45 128.60 123.75 123.85 160425 2013-06-20 129.40 129.40 126.90 127.50 156178 2013-06-19 131.60 131.95 130.00 130.60 147763 2013-06-18 132.15 132.70 130.95 131.60 82351 2013-06-17 132.00 133.20 132.00 132.05 101419 2013-06-14 133.25 133.45 131.75 131.75 94641 2013-06-13 133.20 133.20 130.35 131.55 122550 2013-06-12 133.60 135.00 133.50 134.10 104806 2013-06-11 136.95 136.95 132.85 133.75 109687 2013-06-10 137.35 138.30 136.75 137.25 129455 2013-06-07 136.15 137.90 135.90 136.95 114998 2013-06-06 136.40 137.60 136.35 136.35 89127 2013-06-05 139.10 140.75 136.50 136.50 124012 2013-06-04 141.05 142.15 139.90 140.25 79716 2013-06-03 141.10 143.50 139.00 140.25 86646 2013-05-31 142.65 143.10 140.80 141.65 125739 2013-05-30 141.10 142.70 141.00 142.70 131682 2013-05-29 143.55 143.70 141.50 141.50 123674 2013-05-28 143.50 145.55 143.15 144.00 103398 2013-05-27 144.15 146.00 143.30 143.50 43918 2013-05-24 142.40 144.10 142.40 143.50 98697 2013-05-23 143.60 143.60 141.25 142.30 86646 2013-05-22 146.80 148.10 145.80 147.30 148793 2013-05-21 145.80 147.85 145.30 147.60 127359 2013-05-20 143.15 145.20 143.15 144.85 80453 2013-05-17 141.35 143.90 140.95 143.05 136515 2013-05-16 139.00 141.40 139.00 141.35 87582 2013-05-15 138.50 139.60 138.40 139.30 116974 2013-05-14 136.85 138.50 136.80 138.45 75274 2013-05-13 137.10 137.75 136.50 136.65 90635 2013-05-10 137.10 138.30 136.80 137.40 63456 2013-05-09 136.35 137.10 136.30 137.10 98936 2013-05-08 136.10 137.45 136.00 136.40 81468 2013-05-07 135.65 136.25 135.60 136.05 87147 2013-05-06 135.65 136.60 135.25 135.65 48928 2013-05-03 134.75 136.65 133.85 136.15 111901 2013-05-02 131.95 135.10 131.90 133.80 73232 2013-04-30 133.50 133.90 131.85 132.35 111713 2013-04-29 131.05 133.20 130.70 133.20 63661 2013-04-26 130.90 131.70 130.00 130.65 86334 2013-04-25 129.25 131.80 129.25 131.45 117760 2013-04-24 127.05 129.15 126.75 129.00 111229 2013-04-23 122.75 126.85 122.75 126.85 118710 2013-04-22 122.15 123.10 121.60 122.40 116838 2013-04-19 123.50 123.50 121.05 122.70 93529 2013-04-18 120.40 121.00 119.75 120.80 96899 2013-04-17 124.50 124.95 119.65 120.15 125861 2013-04-16 125.00 125.00 123.00 123.95 101340 2013-04-15 128.10 128.15 126.00 127.00 65797 2013-04-12 128.25 128.70 127.25 128.05 79090 2013-04-11 128.30 130.05 128.30 129.20 38297 2013-04-10 126.90 129.20 126.75 129.10 79845 2013-04-09 128.15 128.50 125.95 126.95 91937 2013-04-08 126.35 128.15 126.35 127.80 101000 2013-04-05 130.55 130.60 125.60 125.85 110399 2013-04-04 132.15 132.15 130.30 130.65 92491 2013-04-03 132.40 134.15 131.80 132.05 96640 2013-04-02 129.25 133.20 129.25 132.60 94576 2013-03-28 128.85 130.05 127.90 129.40 122364 2013-03-27 129.40 130.70 127.85 128.55 91459 2013-03-26 126.80 128.95 126.55 128.10 97868 2013-03-25 129.35 130.00 127.00 127.85 101367 2013-03-22 127.35 128.50 126.35 127.75 106287 2013-03-21 130.50 131.60 127.20 127.35 125864 2013-03-20 131.95 132.45 130.35 130.85 124565 2013-03-19 135.90 135.90 130.50 130.65 141209 2013-03-18 134.50 136.65 134.00 136.00 74164 2013-03-15 135.20 136.65 134.10 136.35 317847 2013-03-14 135.05 136.35 134.85 135.65 116921 2013-03-13 133.95 135.30 133.95 134.80 80242 2013-03-12 134.10 134.85 133.50 134.40 58405 2013-03-11 133.60 134.80 132.65 134.40 72565 2013-03-08 133.35 133.90 132.75 133.15 67069 2013-03-07 132.45 133.80 132.45 132.60 82866 2013-03-06 131.65 133.70 131.15 132.05 118025 2013-03-05 129.65 131.30 129.45 131.20 81394 2013-03-04 129.55 130.00 128.75 129.30 57028 2013-03-01 127.85 130.60 127.55 130.05 138362 2013-02-28 126.75 128.15 126.30 127.95 142388 2013-02-27 126.95 127.10 125.20 126.30 68922 2013-02-26 125.35 128.10 125.00 126.75 94725 2013-02-25 128.65 129.80 127.80 128.60 86325 2013-02-22 126.60 129.00 126.40 128.20 86956 2013-02-21 127.40 128.05 125.70 126.15 119447 2013-02-20 128.80 130.00 127.85 128.50 101714 2013-02-19 124.95 129.10 124.55 129.00 161950 2013-02-18 125.35 125.35 124.20 125.30 82599 2013-02-15 124.00 125.90 123.90 125.70 88074 2013-02-14 124.45 124.95 123.95 124.30 77940 2013-02-13 125.45 125.45 123.85 124.50 109513 2013-02-12 124.35 125.25 124.00 124.70 105695 2013-02-11 125.35 125.80 124.45 124.85 98583 2013-02-08 123.90 125.35 123.65 125.35 117677 2013-02-07 123.25 124.50 122.60 124.00 179632 2013-02-06 125.25 126.00 124.20 124.50 130035 2013-02-05 124.20 125.95 124.10 124.95 99906 2013-02-04 128.85 129.80 124.45 124.45 132107 2013-02-01 128.00 130.95 124.15 128.80 319426 2013-01-31 128.55 130.25 127.40 128.70 156236 2013-01-30 130.20 130.30 128.50 128.95 75512 2013-01-29 130.15 130.60 128.85 130.00 102798 2013-01-28 132.60 132.75 130.00 130.00 86811 2013-01-25 130.60 132.45 129.45 132.05 142219 2013-01-24 130.45 132.75 130.00 132.55 68813 2013-01-23 132.40 132.90 129.80 130.40 114946 2013-01-22 134.40 134.70 132.30 132.70 76394 2013-01-21 135.20 135.20 132.25 133.75 56186 2013-01-18 136.40 136.80 134.40 135.50 106284 2013-01-17 134.55 136.65 133.80 136.40 101024 2013-01-16 132.70 134.05 132.10 133.85 95953 2013-01-15 130.25 134.00 130.00 132.05 99191 2013-01-14 130.10 130.40 128.70 130.05 66726 2013-01-11 128.35 130.00 128.20 130.00 79675 2013-01-10 131.55 131.60 127.85 128.50 103177 2013-01-09 132.00 132.50 131.00 131.80 87276 2013-01-08 132.75 133.40 132.00 132.50 54675 2013-01-07 133.60 134.40 132.40 133.25 86709 2013-01-04 133.80 133.90 131.90 133.65 93439 2013-01-03 132.55 134.25 132.45 134.25 79709 2013-01-02 129.90 132.85 129.55 132.85 76910 2012-12-31 127.50 129.30 127.50 128.25 14613 2012-12-28 128.10 129.30 127.35 127.70 43630 2012-12-27 128.15 129.00 127.45 128.30 66096 2012-12-24 129.60 129.90 127.15 128.00 23233 2012-12-21 129.00 129.85 127.60 129.70 90989 2012-12-20 129.35 130.35 128.55 130.05 83436 2012-12-19 128.00 130.15 128.00 129.80 167366 2012-12-18 129.55 129.60 128.40 128.55 70887 2012-12-17 127.95 130.45 127.65 129.10 107644 2012-12-14 126.35 128.70 126.20 128.10 63218 2012-12-13 127.95 128.25 125.00 126.35 89198 2012-12-12 129.35 129.55 127.80 128.25 89791 2012-12-11 128.60 129.55 127.70 129.30 83765 2012-12-10 127.10 129.35 126.80 128.55 83803 2012-12-07 128.30 129.05 127.00 128.15 97457 2012-12-06 125.70 128.70 125.65 128.55 107779 2012-12-05 126.00 126.00 125.00 125.20 71186 2012-12-04 124.55 126.05 124.35 125.30 96544 2012-12-03 124.40 125.75 124.25 125.00 97545 2012-11-30 121.55 126.95 121.55 124.25 219323 2012-11-29 122.20 122.80 120.55 121.90 113990 2012-11-28 119.55 122.70 119.45 122.50 142238 2012-11-27 119.40 120.00 119.00 119.55 101086 2012-11-26 118.20 119.40 117.80 118.80 92656 2012-11-23 117.85 118.70 116.70 118.45 83631 2012-11-22 116.85 117.85 116.85 117.85 55345 2012-11-21 116.40 117.40 116.10 117.05 78644 2012-11-20 115.20 117.05 115.10 116.70 91668 2012-11-19 113.90 115.80 113.60 115.80 84710 2012-11-16 113.60 114.50 112.65 112.70 75168 2012-11-15 113.05 113.90 112.95 113.70 69170 2012-11-14 115.10 115.20 113.65 113.80 83867 2012-11-13 114.55 115.60 113.75 115.60 64117 2012-11-12 114.85 115.75 114.10 115.20 79757 2012-11-09 115.15 115.50 111.75 114.80 135452 2012-11-08 116.60 116.85 114.90 115.50 139201 2012-11-07 118.00 118.45 115.50 116.15 127775 2012-11-06 117.20 117.90 116.60 117.55 143519 2012-11-05 116.35 117.90 115.65 117.10 167785 2012-11-02 114.70 116.70 114.70 116.70 127064 2012-11-01 111.30 115.80 110.60 114.45 141270 2012-10-31 112.50 114.15 110.75 110.75 326990 2012-10-30 107.80 110.35 107.80 109.80 75351 2012-10-29 107.75 107.95 106.10 107.70 66542 2012-10-26 104.80 107.90 104.60 107.70 97133 2012-10-25 105.40 107.00 105.15 105.45 60240 2012-10-24 105.90 105.90 104.25 105.40 61158 2012-10-23 108.25 108.55 105.25 105.25 86879 2012-10-22 109.85 110.00 108.25 108.50 80963 2012-10-19 110.70 111.05 109.75 109.85 178873 2012-10-18 111.80 111.95 110.70 110.80 83914 2012-10-17 112.25 112.25 111.15 111.95 87509 2012-10-16 109.50 112.15 108.15 112.15 194463 2012-10-15 109.20 109.70 108.80 109.50 79472 2012-10-12 108.30 109.50 107.50 108.80 109117 2012-10-11 105.45 109.10 105.00 108.30 90472 2012-10-10 104.70 105.20 104.20 104.55 69758 2012-10-09 106.40 106.50 104.75 104.75 71835 2012-10-08 107.10 107.10 105.80 105.95 74089 2012-10-05 107.20 107.50 106.70 107.45 153868 2012-10-04 107.80 108.15 106.55 106.90 125386 2012-10-03 107.00 108.75 106.65 107.10 130883 2012-10-02 106.40 108.45 105.45 107.75 92429 2012-10-01 105.85 107.50 104.95 106.55 100739 2012-09-28 105.95 106.30 104.40 104.40 133962 2012-09-27 107.40 107.40 105.00 105.20 87542 2012-09-26 107.40 107.70 106.45 106.70 65091 2012-09-25 107.70 108.85 106.80 108.50 78104 2012-09-24 109.00 109.05 107.25 107.75 106544 2012-09-21 111.55 111.55 109.00 109.00 148553 2012-09-20 110.00 111.30 109.50 111.30 98942 2012-09-19 109.70 110.85 109.45 110.85 103974 2012-09-18 107.95 109.95 106.60 109.15 143517 2012-09-17 111.50 111.50 108.00 108.40 185581 2012-09-14 111.35 112.45 111.00 111.35 187241 2012-09-13 111.30 111.85 109.45 109.45 142279 2012-09-12 112.85 113.25 110.70 111.25 135097 2012-09-11 116.40 116.50 110.65 112.50 197205 2012-09-10 117.20 119.35 116.90 117.30 91382 2012-09-07 117.65 118.15 116.35 116.85 56035 2012-09-06 115.05 117.15 114.20 117.15 55028 2012-09-05 113.30 114.90 113.30 114.10 48281 2012-09-04 115.70 115.90 113.20 113.40 42695 2012-09-03 113.30 116.40 113.30 115.75 46627 2012-08-31 114.70 114.70 113.20 113.40 63789 2012-08-30 116.45 117.05 114.05 114.20 38193 2012-08-29 117.05 117.05 115.75 116.70 38179 2012-08-28 116.90 117.20 115.80 116.45 36704 2012-08-27 116.00 117.60 115.75 117.00 30105 2012-08-24 116.25 116.55 115.05 115.80 55556 2012-08-23 118.85 118.95 116.60 116.70 43416 2012-08-22 118.95 118.95 117.80 118.45 49293 2012-08-21 118.10 119.45 118.05 119.05 53429 2012-08-20 117.55 118.55 117.30 118.00 24424 2012-08-17 118.10 118.20 117.35 117.50 62715 2012-08-16 117.65 117.80 116.75 117.55 76609 2012-08-15 118.60 118.60 117.00 117.50 35975 2012-08-14 118.50 118.65 117.90 118.40 0 2012-08-13 118.55 118.65 117.85 118.45 37406 2012-08-10 118.10 118.90 117.05 118.75 38369 2012-08-09 117.00 118.50 116.30 118.50 81045 2012-08-08 116.90 117.00 115.45 116.70 55307 2012-08-07 116.95 117.80 115.90 116.95 78150 2012-08-06 114.45 117.00 114.30 116.20 70626 2012-08-03 112.50 114.50 111.65 114.50 81654 2012-08-02 112.85 114.00 111.00 111.15 67017 2012-08-01 112.50 114.45 111.95 112.85 45097 2012-07-31 113.95 114.10 111.90 112.55 89187 2012-07-30 114.45 114.90 113.65 114.05 78338 2012-07-27 113.25 113.90 110.60 113.65 139443 2012-07-26 111.50 113.50 109.65 113.50 117426 2012-07-25 108.75 110.30 108.70 110.05 64745 2012-07-24 108.25 109.85 108.00 109.00 42760 2012-07-23 109.95 110.35 107.15 108.00 64955 2012-07-20 112.45 112.45 110.80 111.00 64976 2012-07-19 110.55 112.50 109.95 112.50 100016 2012-07-18 108.95 109.50 107.50 109.30 74791 2012-07-17 108.10 109.40 106.95 107.05 62696 2012-07-16 107.85 107.90 106.20 107.75 61298 2012-07-13 105.00 108.00 104.50 107.65 100698 2012-07-12 106.00 106.00 103.75 104.40 117924 2012-07-11 108.30 108.50 105.80 106.30 147229 2012-07-10 106.95 109.80 106.90 109.05 75245 2012-07-09 108.90 109.20 106.35 106.80 97133 2012-07-06 111.15 111.25 109.45 109.45 44584 2012-07-05 111.35 113.20 110.90 111.85 78487 2012-07-04 110.90 112.30 110.90 112.20 40318 2012-07-03 110.95 111.75 109.95 111.75 120712 2012-07-02 108.90 110.55 108.80 110.20 161549 2012-06-29 107.75 108.65 106.60 108.25 108674 2012-06-28 106.85 107.20 104.10 104.60 50084 2012-06-27 105.65 106.55 104.60 106.15 62381 2012-06-26 105.90 105.90 104.25 105.30 55191 2012-06-25 106.10 106.65 104.60 105.00 84252 2012-06-22 107.10 107.75 106.15 106.25 84206 2012-06-21 108.80 109.75 107.85 108.85 99324 2012-06-20 109.75 109.75 107.95 109.00 88518 2012-06-19 107.30 109.70 107.30 108.95 75587 2012-06-18 106.60 108.60 106.50 107.40 93221 2012-06-15 104.60 106.60 104.60 105.50 121825 2012-06-14 106.05 106.70 102.90 104.50 152669 2012-06-13 107.30 109.20 105.65 106.80 103250 2012-06-12 107.10 107.65 105.45 107.40 139705 2012-06-11 108.45 109.90 107.00 107.20 82634 2012-06-08 105.65 106.85 104.80 106.35 111895 2012-06-07 104.75 107.85 104.15 106.85 106668 2012-06-06 102.35 104.30 101.80 104.15 176761 2012-06-05 99.99 100.85 99.89 100.50 69354 2012-06-04 99.50 100.00 98.08 99.10 138240 2012-06-01 106.05 106.05 99.10 100.05 201525 2012-05-31 106.90 107.45 104.80 105.65 132003 2012-05-30 108.50 108.95 105.55 106.15 78116 2012-05-29 106.70 109.60 106.15 109.20 75223 2012-05-28 106.00 107.35 105.50 106.25 41255 2012-05-25 105.05 106.20 103.95 104.85 114387 2012-05-24 108.00 108.05 105.15 105.35 126139 2012-05-23 109.70 109.70 106.80 107.05 78629 2012-05-22 109.60 111.20 109.00 110.85 84361 2012-05-21 107.30 109.30 107.10 108.00 68179 2012-05-18 108.15 109.65 107.15 107.40 94650 2012-05-17 110.95 111.10 109.30 109.35 45962 2012-05-16 110.70 112.15 110.50 111.45 131339 2012-05-15 110.00 111.85 109.10 110.20 86917 2012-05-14 110.35 111.40 108.90 109.50 75320 2012-05-11 111.00 112.30 110.40 111.70 75962 2012-05-10 114.10 114.45 111.05 111.45 82810 2012-05-09 111.50 113.35 110.95 113.10 117311 2012-05-08 114.60 114.60 110.90 111.00 76263 2012-05-07 112.45 115.00 111.25 115.00 41625 2012-05-04 117.35 117.35 113.75 114.10 98245 2012-05-03 118.10 119.10 117.05 117.40 104781 2012-05-02 115.95 118.10 115.50 117.65 174044 2012-04-30 115.65 116.00 113.85 113.85 114595 2012-04-27 112.80 115.70 112.40 115.55 95019 2012-04-26 112.90 114.20 109.50 114.05 151466 2012-04-25 108.90 112.95 108.80 112.90 168260 2012-04-24 107.65 109.90 107.20 108.70 522631 2012-04-23 108.95 109.50 106.45 106.90 101998 2012-04-20 111.15 111.15 108.95 109.50 145626 2012-04-19 114.00 114.50 111.50 111.50 244124 2012-04-18 114.95 115.60 113.85 114.15 134646 2012-04-17 115.35 116.20 114.15 115.40 141317 2012-04-16 115.00 117.35 114.50 115.95 109871 2012-04-13 116.45 117.05 113.95 114.60 118290 2012-04-12 114.70 117.35 114.40 116.85 137611 2012-04-11 111.90 115.30 110.75 114.80 172938 2012-04-10 113.70 114.05 111.60 111.60 115270 2012-04-05 113.70 116.15 113.70 115.00 155055 2012-04-04 116.45 117.50 113.80 113.95 72150 2012-04-03 118.40 118.95 117.25 117.25 102887 2012-04-02 115.70 118.65 115.65 118.50 99410 2012-03-30 114.55 115.50 114.10 115.05 151557 2012-03-29 115.20 115.30 112.75 113.65 188216 2012-03-28 116.70 116.75 114.50 114.60 92191 2012-03-27 116.45 117.00 115.20 116.20 90259 2012-03-26 115.40 115.90 114.25 115.70 103517 2012-03-23 115.00 115.00 113.20 114.15 92438 2012-03-22 116.00 117.00 114.10 114.80 98193 2012-03-21 116.85 117.80 116.25 116.30 103517 2012-03-20 117.00 117.25 114.80 116.10 113040 2012-03-19 117.80 118.15 116.95 117.20 66457 2012-03-16 118.90 119.70 118.15 118.15 161297 2012-03-15 118.65 119.25 117.80 118.60 89384 2012-03-14 119.35 119.65 118.10 118.80 90362 2012-03-13 117.50 118.85 116.95 118.85 108898 2012-03-12 116.55 118.10 116.05 117.20 97949 2012-03-09 116.00 117.00 115.00 116.75 137485 2012-03-08 115.30 117.10 115.05 116.90 176161 2012-03-07 112.90 114.75 112.65 114.00 197421 2012-03-06 116.40 116.40 112.65 112.80 104179 2012-03-05 117.00 117.55 115.75 116.70 91420 2012-03-02 118.50 118.90 117.45 117.45 95535 2012-03-01 116.00 118.75 115.80 118.25 121768 2012-02-29 116.15 116.85 115.10 116.45 128270 2012-02-28 114.80 116.30 114.65 115.65 66849 2012-02-27 115.75 116.00 113.75 114.70 89801 2012-02-24 117.00 117.10 116.15 116.30 56045 2012-02-23 114.90 116.85 114.90 116.85 96395 2012-02-22 116.85 116.85 115.20 115.60 125802 2012-02-21 116.70 116.70 115.25 116.35 99540 2012-02-20 115.20 116.75 115.05 116.55 86604 2012-02-17 114.90 115.75 114.45 115.10 120546 2012-02-16 114.40 114.90 112.70 114.45 235052 2012-02-15 113.35 114.60 112.80 114.30 253173 2012-02-14 110.80 113.10 110.75 112.95 132083 2012-02-13 111.70 111.80 110.20 110.95 87763 2012-02-10 110.15 111.70 110.00 110.95 193500 2012-02-09 110.10 111.40 109.55 110.50 252263 2012-02-08 110.95 111.55 109.70 109.70 149515 2012-02-07 114.00 114.00 109.75 110.45 235723 2012-02-06 113.95 114.70 112.55 114.45 182866 2012-02-03 111.10 114.30 109.00 114.30 249153 2012-02-02 111.40 111.75 110.65 111.00 129398 2012-02-01 109.00 110.95 107.70 110.95 170616 2012-01-31 106.80 108.80 106.80 108.20 122378 2012-01-30 107.15 107.70 105.65 106.95 144655 2012-01-27 108.00 109.45 107.45 107.95 128868 2012-01-26 106.00 108.50 105.85 108.45 167464 2012-01-25 104.95 105.85 104.60 105.85 278706 2012-01-24 104.00 104.60 103.55 104.60 98427 2012-01-23 104.50 104.90 103.70 104.50 73033 2012-01-20 104.35 104.55 103.15 104.40 96633 2012-01-19 102.90 104.10 102.60 104.10 117467 2012-01-18 101.10 102.45 100.00 102.30 119985 2012-01-17 102.10 102.95 100.25 101.00 172535 2012-01-16 97.66 100.95 97.05 100.70 91990 2012-01-13 100.30 100.30 97.49 98.35 253040 2012-01-12 98.15 100.40 97.80 99.82 265554 2012-01-11 97.89 98.64 96.65 97.89 264816 2012-01-10 94.60 98.71 94.60 98.12 298317 2012-01-09 93.32 94.54 92.60 94.04 120175 2012-01-06 93.51 94.52 92.05 93.11 210679 2012-01-05 94.99 95.41 92.84 93.64 99135 2012-01-04 95.00 95.31 93.74 94.36 113467 2012-01-03 94.50 95.74 94.26 95.20 192242 2012-01-02 91.89 94.44 91.89 94.10 68359 2011-12-30 91.66 92.00 91.13 91.61 51369 2011-12-29 90.88 91.06 89.98 91.06 49159 2011-12-28 91.62 92.12 90.33 90.64 44209 2011-12-27 92.12 92.34 91.01 91.25 30462 2011-12-23 90.96 92.12 91.15 91.67 52055 2011-12-22 90.50 92.47 89.92 90.96 136276 2011-12-21 89.94 91.61 88.92 89.94 157714 2011-12-20 88.47 91.01 88.47 89.94 141278 2011-12-19 87.59 90.16 86.40 88.93 116582 2011-12-16 89.57 90.32 87.94 87.94 258138 2011-12-15 89.52 90.53 88.04 89.34 196042 2011-12-14 91.63 92.20 88.67 88.70 160882 2011-12-13 94.90 94.90 91.70 91.93 313278 2011-12-12 94.52 96.41 93.08 94.75 269567 2011-12-09 92.17 94.80 92.17 94.80 204093 2011-12-08 96.01 96.53 92.85 92.85 176024 2011-12-07 95.38 96.59 93.66 95.12 187520 2011-12-06 95.00 95.53 94.18 94.69 170034 2011-12-05 97.48 97.50 95.43 95.80 145122 2011-12-02 96.53 97.55 95.87 96.10 169276 2011-12-01 95.89 97.22 94.66 95.62 229309 2011-11-30 92.68 97.02 91.75 95.85 281811 2011-11-29 92.30 94.40 92.28 93.25 215929 2011-11-28 91.00 94.30 91.00 93.24 116175 2011-11-25 89.25 90.94 87.68 90.36 78240 2011-11-24 89.12 91.15 88.85 89.18 79944 2011-11-23 88.90 90.28 88.40 88.68 87722 2011-11-22 90.70 92.12 89.64 89.81 172996 2011-11-21 93.44 93.44 89.82 90.14 115924 2011-11-18 94.28 95.20 93.47 93.82 70232 2011-11-17 95.98 96.30 94.36 94.71 114528 2011-11-16 96.98 98.81 96.10 96.27 74776 2011-11-15 98.04 98.65 95.72 97.29 103190 2011-11-14 99.46 99.46 97.61 98.91 74095 2011-11-11 95.95 99.03 95.95 98.97 56487 2011-11-10 95.54 98.09 95.30 96.29 91997 2011-11-09 99.23 100.20 95.77 97.03 110021 2011-11-08 97.13 100.50 97.13 98.94 112609 2011-11-07 98.36 98.22 95.38 97.55 102702 2011-11-04 100.40 100.40 97.76 98.36 127554 2011-11-03 96.99 101.30 96.06 99.70 177092 2011-11-02 97.88 99.52 96.14 99.14 128405 2011-11-01 100.00 100.45 96.13 96.44 176375 2011-10-31 103.25 103.55 100.55 102.30 231062 2011-10-28 103.50 104.75 103.45 104.45 213412 2011-10-27 100.00 103.45 99.70 103.05 226472 2011-10-26 97.41 99.64 97.18 98.28 127936 2011-10-25 96.88 98.02 96.26 97.47 154154 2011-10-24 96.55 97.89 96.15 97.78 163024 2011-10-21 93.44 95.82 92.73 95.72 157125 2011-10-20 93.24 94.45 92.39 92.73 170959 2011-10-19 94.74 95.80 92.97 94.03 255972 2011-10-18 93.08 94.13 91.74 93.43 391942 2011-10-17 96.65 97.18 93.63 94.17 171045 2011-10-14 95.50 96.50 94.63 95.75 170558 2011-10-13 95.33 96.00 94.10 94.96 191300 2011-10-12 92.60 95.90 91.00 95.10 241917 2011-10-11 92.23 93.25 91.00 92.99 179670 2011-10-10 89.89 92.98 89.65 92.51 226460 2011-10-07 87.18 89.46 86.54 89.08 230884 2011-10-06 84.27 87.20 84.22 86.77 458997 2011-10-05 81.94 84.64 81.51 83.42 520798 2011-10-04 81.06 81.30 79.10 80.26 610895 2011-10-03 83.00 83.00 81.00 82.19 300034 2011-09-30 88.46 88.46 83.51 84.55 410013 2011-09-29 93.12 93.25 88.47 89.00 255223 2011-09-28 92.94 95.00 92.50 92.90 145164 2011-09-27 92.72 94.29 91.56 93.77 126574 2011-09-26 89.90 93.55 89.48 90.54 144176 2011-09-23 93.74 93.74 89.00 91.37 161098 2011-09-22 97.24 97.24 91.80 91.80 235376 2011-09-21 100.70 101.20 99.28 100.25 117652 2011-09-20 97.34 100.90 97.17 100.65 152318 2011-09-19 99.99 100.00 97.11 97.81 84677 2011-09-16 101.20 101.70 99.75 101.70 161877 2011-09-15 98.60 100.75 98.59 100.25 155533 2011-09-14 94.76 99.20 94.76 97.93 147557 2011-09-13 96.51 96.79 93.16 96.02 126601 2011-09-12 94.47 95.76 93.09 95.21 159537 2011-09-09 100.65 101.80 96.73 97.20 220963 2011-09-08 100.80 102.30 99.50 101.40 145989 2011-09-07 97.73 100.45 97.61 100.45 164308 2011-09-06 95.10 97.56 94.10 95.42 188426 2011-09-05 96.31 96.59 94.46 95.07 139195 2011-09-02 101.00 101.00 97.31 98.19 136581 2011-09-01 101.50 101.95 99.25 101.60 114160 2011-08-31 97.99 101.10 97.11 101.10 196273 2011-08-30 97.07 97.58 96.00 97.27 103045 2011-08-29 95.15 96.96 95.14 96.00 58190 2011-08-26 94.00 94.87 92.00 93.96 178922 2011-08-25 95.02 96.49 93.24 94.57 153540 2011-08-24 93.39 95.22 92.11 94.10 109913 2011-08-23 92.17 94.11 91.31 92.57 195743 2011-08-22 90.56 93.00 89.60 90.92 152216 2011-08-19 93.76 94.02 89.93 91.64 186476 2011-08-18 98.34 98.85 93.46 94.70 174905 2011-08-17 98.21 100.80 97.96 99.34 277399 2011-08-16 100.35 100.50 98.10 99.09 197339 2011-08-15 101.50 102.40 100.15 100.65 71613 2011-08-12 98.32 101.25 95.58 100.70 132493 2011-08-11 96.83 97.89 92.30 97.43 329220 2011-08-10 99.98 101.25 94.39 94.39 293876 2011-08-09 95.40 97.48 90.11 97.48 437841 2011-08-08 98.74 102.00 95.10 95.66 270326 2011-08-05 98.94 104.80 97.16 100.65 328413 2011-08-04 107.25 107.70 101.45 102.00 188568 2011-08-03 106.00 107.55 105.00 106.00 180226 2011-08-02 111.00 111.00 107.60 107.70 155994 2011-08-01 112.60 114.85 110.95 111.15 134630 2011-07-29 111.55 112.35 108.70 111.50 176740 2011-07-28 112.80 114.00 110.20 112.05 151689 2011-07-27 113.80 115.45 112.00 113.20 222568 2011-07-26 114.25 114.35 111.40 112.95 83033 2011-07-25 111.70 114.00 111.45 113.80 102226 2011-07-22 112.45 113.25 111.50 112.10 101998 2011-07-21 109.80 112.75 109.65 111.80 153232 2011-07-20 108.60 109.80 107.85 109.65 149132 2011-07-19 106.65 107.55 106.05 107.35 128478 2011-07-18 108.50 108.50 105.95 106.55 75845 2011-07-15 108.60 109.50 107.60 108.95 88502 2011-07-14 109.50 109.80 108.35 108.95 58409 2011-07-13 107.65 110.30 106.95 110.20 120116 2011-07-12 106.20 108.10 103.90 108.00 142292 2011-07-11 110.05 110.80 107.75 108.15 117011 2011-07-08 113.45 113.90 110.70 111.45 120845 2011-07-07 110.30 113.40 110.30 113.05 138373 2011-07-06 110.90 111.80 109.70 110.10 69236 2011-07-05 109.90 111.50 109.70 111.00 120691 2011-07-04 109.25 111.40 109.25 110.05 116578 2011-07-01 108.10 110.05 107.90 109.20 122767 2011-06-30 107.85 109.20 107.05 108.50 180001 2011-06-29 106.15 108.25 106.15 107.35 118015 2011-06-28 103.75 106.75 103.30 105.70 127382 2011-06-27 103.00 104.10 102.50 103.15 55030 2011-06-24 103.15 105.00 103.15 103.25 124875 2011-06-23 103.90 104.35 101.25 101.75 105992 2011-06-22 103.90 105.30 103.25 104.25 101519 2011-06-21 101.35 103.75 101.20 103.70 89860 2011-06-20 98.98 101.50 98.98 101.20 102424 2011-06-17 100.70 101.30 99.00 100.15 105965 2011-06-16 101.40 101.40 99.57 100.50 107758 2011-06-15 103.30 103.60 101.20 101.95 102853 2011-06-14 103.70 104.35 103.00 103.40 108327 2011-06-13 102.55 103.40 102.10 103.10 37331 2011-06-10 103.50 104.40 102.25 102.25 122878 2011-06-09 103.75 104.40 102.50 103.90 117903 2011-06-08 105.00 105.35 103.60 103.75 115719 2011-06-07 105.75 105.90 104.90 105.25 120861 2011-06-06 105.00 105.80 104.65 105.25 66328 2011-06-03 105.45 106.25 104.70 105.45 90202 2011-06-02 105.75 105.85 104.20 105.20 86920 2011-06-01 107.35 107.80 106.20 106.65 152698 2011-05-31 103.95 107.55 103.90 107.30 650725 2011-05-30 104.50 105.60 104.50 104.95 76939 2011-05-27 104.30 105.65 103.85 104.60 158139 2011-05-26 104.60 105.15 103.20 103.40 155698 2011-05-25 104.40 105.10 103.75 104.75 115630 2011-05-24 103.90 105.90 103.90 104.85 121179 2011-05-23 104.85 105.35 103.25 103.75 151547 2011-05-20 106.50 107.90 105.95 106.30 150331 2011-05-19 108.60 108.60 106.10 107.45 150300 2011-05-18 107.55 107.95 106.15 107.75 192369 2011-05-17 110.00 110.10 106.15 107.05 244734 2011-05-16 109.35 110.70 108.70 110.35 69430 2011-05-13 110.50 111.65 109.80 110.20 74112 2011-05-12 110.95 111.00 109.10 109.85 104933 2011-05-11 109.95 112.30 109.80 112.15 171020 2011-05-10 108.00 109.90 108.00 109.60 104057 2011-05-09 108.35 109.85 107.40 108.05 65867 2011-05-06 107.65 109.35 106.50 108.50 76332 2011-05-05 107.00 107.55 106.30 107.40 161219 2011-05-04 107.70 107.85 105.25 106.25 150754 2011-05-03 107.45 108.20 106.85 107.70 90618 2011-05-02 108.70 109.10 107.85 108.05 49095 2011-04-29 106.90 108.55 106.65 108.35 106739 2011-04-28 106.10 106.80 105.75 106.65 87088 2011-04-27 104.85 106.30 104.85 105.60 141959 2011-04-26 104.20 105.60 103.95 105.05 91798 2011-04-21 104.20 104.80 103.60 104.55 88476 2011-04-20 101.35 104.35 101.35 103.40 198630 2011-04-19 97.91 102.10 97.70 100.90 208556 2011-04-18 98.70 99.84 96.46 97.18 126703 2011-04-15 98.29 99.35 98.10 99.10 113612 2011-04-14 97.88 98.73 97.35 97.96 114412 2011-04-13 97.04 98.71 96.90 98.16 134623 2011-04-12 98.29 98.29 96.85 97.10 229231 2011-04-11 98.55 99.05 97.75 98.83 136830 2011-04-08 100.35 100.95 98.59 99.06 127372 2011-04-07 101.40 101.65 99.56 99.75 92330 2011-04-06 101.05 101.60 99.94 101.10 211053 2011-04-05 100.25 101.10 99.61 100.90 117953 2011-04-04 100.35 100.50 99.23 100.10 98408 2011-04-01 99.95 100.60 99.11 100.35 214590 2011-03-31 100.00 100.75 99.31 99.33 220034 2011-03-30 100.20 100.85 100.00 100.35 257025 2011-03-29 100.25 100.70 98.69 99.89 209894 2011-03-28 99.80 101.05 99.25 100.50 123481 2011-03-25 100.70 101.00 99.50 99.88 92067 2011-03-24 97.51 100.80 97.32 100.65 189473 2011-03-23 97.28 98.10 96.69 97.80 155398 2011-03-22 98.34 99.48 97.40 97.44 209021 2011-03-21 97.00 99.67 96.64 98.27 186708 2011-03-18 94.61 96.91 94.61 95.73 248134 2011-03-17 94.00 94.82 92.28 94.52 273258 2011-03-16 96.95 97.40 93.26 93.27 342389 2011-03-15 95.03 96.61 89.90 96.26 507360 2011-03-14 100.20 100.95 97.10 97.82 318592 2011-03-11 103.20 103.25 101.85 102.10 152989 2011-03-10 104.45 105.10 103.30 103.95 158321 2011-03-09 104.25 105.65 103.75 105.05 150169 2011-03-08 104.00 104.35 102.60 104.25 147970 2011-03-07 103.40 104.55 101.25 103.50 246983 2011-03-04 103.60 104.65 102.25 102.70 164691 2011-03-03 103.65 104.10 103.10 103.50 145014 2011-03-02 103.50 104.40 102.10 103.75 201616 2011-03-01 105.35 106.55 104.00 104.65 182266 2011-02-28 103.95 105.20 103.15 104.45 121197 2011-02-25 101.95 104.30 101.30 104.05 106685 2011-02-24 102.20 102.30 100.45 101.35 191226 2011-02-23 104.60 105.35 102.70 103.25 177069 2011-02-22 105.00 105.40 103.55 105.35 145900 2011-02-21 106.30 107.00 105.65 105.95 126282 2011-02-18 107.05 107.70 105.65 106.65 131837 2011-02-17 107.35 107.35 105.65 106.85 139055 2011-02-16 107.70 108.10 106.00 106.85 174812 2011-02-15 108.05 108.05 106.30 106.65 141977 2011-02-14 108.35 109.05 107.30 107.80 168616 2011-02-11 107.15 109.05 105.75 108.20 191268 2011-02-10 107.85 108.00 105.40 106.95 167885 2011-02-09 107.90 109.25 106.00 107.20 362683 2011-02-08 104.95 108.25 104.20 107.95 284150 2011-02-07 102.70 105.70 102.20 105.70 204875 2011-02-04 104.85 104.85 100.50 101.90 392760 2011-02-03 104.15 105.30 102.60 105.05 224188 2011-02-02 103.00 105.10 101.80 104.25 435898 2011-02-01 100.65 102.75 100.65 102.60 285246 2011-01-31 100.60 101.05 99.10 100.35 154777 2011-01-28 101.75 102.10 100.75 101.00 188223 2011-01-27 101.60 102.80 101.15 101.80 320710 2011-01-26 99.18 102.15 99.18 101.65 227801 2011-01-25 97.50 100.70 97.50 98.94 225399 2011-01-24 97.60 98.40 96.38 97.14 283940 2011-01-21 98.29 98.90 97.26 97.35 288730 2011-01-20 100.65 100.85 97.63 97.64 290141 2011-01-19 103.75 104.50 100.15 100.65 280012 2011-01-18 102.95 104.50 102.80 103.75 144208 2011-01-17 102.95 103.50 101.80 102.45 159647 2011-01-14 104.15 104.15 101.85 102.70 169682 2011-01-13 106.20 106.50 104.05 104.15 150795 2011-01-12 107.35 107.80 105.30 106.15 152359 2011-01-11 104.95 107.15 104.85 106.45 133495 2011-01-10 105.25 105.25 103.40 104.80 107291 2011-01-07 106.75 106.75 105.00 105.40 100139 2011-01-06 104.30 107.55 104.05 106.40 187505 2011-01-05 106.30 106.60 102.95 103.85 220682 2011-01-04 108.60 108.80 106.30 106.60 132809 2011-01-03 106.70 109.05 106.60 108.40 122552 2010-12-31 106.90 107.00 106.05 106.90 48854 2010-12-30 108.50 109.70 106.65 106.80 51233 2010-12-29 107.75 109.10 107.40 108.70 62148 2010-12-28 108.20 109.00 107.25 107.40 62988 2010-12-27 110.00 110.60 108.20 108.35 34753 2010-12-24 110.25 111.00 109.15 110.80 14490 2010-12-23 110.40 111.50 110.25 110.70 104592 2010-12-22 108.55 112.05 108.50 111.05 142956 2010-12-21 108.50 109.85 108.30 109.50 107833 2010-12-20 108.40 108.95 108.05 108.20 97130 2010-12-17 108.30 109.15 108.10 108.20 172293 2010-12-16 107.65 109.05 107.65 108.50 164807 2010-12-15 109.40 109.45 107.25 107.95 180346 2010-12-14 110.90 111.25 109.60 110.10 99478 2010-12-13 109.85 111.20 109.75 111.00 125395 2010-12-10 108.95 111.00 108.95 110.00 144043 2010-12-09 112.20 112.50 108.70 109.00 149557 2010-12-08 112.20 112.80 110.75 111.05 125986 2010-12-07 111.50 114.90 111.50 112.80 179754 2010-12-06 111.25 111.85 110.75 111.80 106198 2010-12-03 110.60 112.65 110.20 111.25 111441 2010-12-02 109.15 111.90 109.05 111.60 201908 2010-12-01 107.95 109.20 107.10 109.20 175506 2010-11-30 107.35 107.40 105.70 106.70 235986 2010-11-29 109.25 110.20 106.75 107.25 219261 2010-11-26 109.65 110.40 108.70 110.00 102392 2010-11-25 108.75 110.50 108.60 110.45 91602 2010-11-24 107.35 108.95 106.40 108.70 158870 2010-11-23 109.15 109.55 107.35 107.45 216602 2010-11-22 109.60 110.50 108.60 109.20 128321 2010-11-19 108.95 109.25 108.10 109.05 106129 2010-11-18 107.00 108.70 106.90 108.70 81472 2010-11-17 106.70 107.00 106.00 106.35 92785 2010-11-16 107.95 108.55 106.50 106.50 140748 2010-11-15 107.25 108.20 106.25 108.15 77426 2010-11-12 106.50 108.25 104.70 107.40 140074 2010-11-11 108.00 108.50 106.35 107.75 177888 2010-11-10 109.95 110.15 107.60 107.95 199884 2010-11-09 109.95 110.40 109.35 110.15 147455 2010-11-08 109.50 110.05 109.05 110.00 106641 2010-11-05 110.25 110.45 109.35 110.40 103850 2010-11-04 108.95 110.30 108.80 110.20 161037 2010-11-03 107.50 108.30 106.60 107.75 166291 2010-11-02 105.00 106.65 104.90 106.35 122317 2010-11-01 104.30 105.85 104.25 105.20 115075 2010-10-29 103.55 104.40 103.30 103.95 183721 2010-10-28 103.30 104.40 103.30 103.75 83496 2010-10-27 104.15 105.05 103.05 103.20 137750 2010-10-26 106.10 106.90 103.45 104.30 198913 2010-10-25 104.85 108.20 104.75 106.95 271777 2010-10-22 104.40 105.00 103.80 104.50 153819 2010-10-21 99.71 104.55 99.71 104.35 268952 2010-10-20 100.10 100.85 99.42 100.05 191538 2010-10-19 101.85 102.80 100.30 100.75 242835 2010-10-18 102.40 102.75 101.00 102.45 121838 2010-10-15 102.00 103.00 100.55 102.90 160705 2010-10-14 101.95 102.40 100.65 101.70 182692 2010-10-13 100.80 102.35 100.60 101.35 92689 2010-10-12 99.41 101.10 99.10 100.80 178241 2010-10-11 99.34 101.10 99.26 100.65 135164 2010-10-08 99.60 100.40 98.50 99.67 218453 2010-10-07 99.50 102.35 98.75 101.00 293437 2010-10-06 97.40 100.30 97.40 99.67 409909 2010-10-05 95.06 97.81 94.84 97.34 197776 2010-10-04 94.30 95.95 93.54 95.53 209704 2010-10-01 95.80 96.56 93.11 93.64 234588 2010-09-30 93.00 97.27 93.00 95.88 305561 2010-09-29 94.40 94.84 93.77 94.00 132876 2010-09-28 92.06 94.43 91.26 94.26 149990 2010-09-27 93.30 93.75 92.22 92.36 137987 2010-09-24 89.25 93.10 89.25 92.98 110069 2010-09-23 90.30 91.04 88.81 90.10 59336 2010-09-22 91.77 92.20 90.01 90.27 181944 2010-09-21 91.43 92.84 90.81 92.09 145738 2010-09-20 89.42 91.44 89.42 91.44 162267 2010-09-17 89.60 89.89 88.00 89.40 177227 2010-09-16 89.61 89.61 88.35 89.08 70919 2010-09-15 90.45 90.50 88.61 89.31 146728 2010-09-14 89.05 90.30 88.21 90.14 159222 2010-09-13 88.51 89.21 88.40 88.87 142567 2010-09-10 87.24 88.30 87.03 88.03 126362 2010-09-09 86.44 87.30 85.99 87.30 112933 2010-09-08 85.75 87.13 84.65 86.57 153909 2010-09-07 86.49 86.77 85.22 86.08 102407 2010-09-06 87.11 87.50 85.98 87.16 93852 2010-09-03 85.20 87.45 84.76 87.06 173496 2010-09-02 83.37 85.42 83.13 84.80 162244 2010-09-01 80.00 84.09 80.00 83.76 156777 2010-08-31 78.73 80.30 78.69 79.82 163340 2010-08-30 80.33 81.03 79.81 80.12 56486 2010-08-27 80.66 80.80 78.67 80.31 83374 2010-08-26 79.80 81.21 79.80 80.65 82352 2010-08-25 80.01 80.67 78.40 79.47 161068 2010-08-24 81.04 81.66 80.01 80.33 89105 2010-08-23 81.52 82.60 81.16 81.73 95483 2010-08-20 82.42 82.46 80.78 81.74 100141 2010-08-19 84.49 84.62 82.00 82.42 92965 2010-08-18 83.38 84.18 82.66 84.05 60123 2010-08-17 83.32 83.89 82.56 83.69 75792 2010-08-16 82.85 83.58 81.56 82.34 61651 2010-08-13 82.00 82.88 81.10 82.70 129021 2010-08-12 80.98 81.68 80.28 81.46 141920 2010-08-11 83.17 83.79 80.50 80.76 146146 2010-08-10 85.18 85.18 83.05 84.13 81056 2010-08-09 84.08 85.25 84.08 85.06 92123 2010-08-06 85.08 86.01 83.46 83.85 81453 2010-08-05 84.48 85.71 83.90 85.31 81506 2010-08-04 84.40 84.45 83.02 83.74 84063 2010-08-03 84.77 84.77 82.99 83.85 105135 2010-08-02 83.01 84.67 82.99 84.38 106986 2010-07-30 82.15 84.05 82.11 83.16 178298 2010-07-29 81.97 83.86 81.81 82.28 159974 2010-07-28 84.46 84.49 81.89 82.19 164700 2010-07-27 83.48 84.00 81.60 82.13 171544 2010-07-26 83.19 83.70 82.61 83.70 106627 2010-07-23 82.33 83.42 81.59 82.95 106667 2010-07-22 78.50 82.00 78.10 81.95 138274 2010-07-21 78.23 80.64 78.23 79.07 114700 2010-07-20 77.50 79.09 77.03 77.82 107941 2010-07-19 78.17 78.70 77.32 77.42 93623 2010-07-16 79.93 81.30 78.62 78.67 112978 2010-07-15 80.41 81.90 79.79 80.22 117903 2010-07-14 81.97 81.97 79.70 81.07 133709 2010-07-13 79.37 81.50 77.40 81.08 160354 2010-07-12 79.19 79.77 77.92 79.03 163801 2010-07-09 78.84 79.76 78.45 79.52 100976 2010-07-08 78.23 79.40 77.67 78.67 165854 2010-07-07 77.22 78.20 76.36 78.16 117425 2010-07-06 76.08 78.91 76.02 78.21 102612 2010-07-05 76.76 76.76 75.85 75.96 47536 2010-07-02 77.40 77.69 75.71 75.96 88406 2010-07-01 78.11 79.37 75.50 76.31 191806 2010-06-30 78.80 80.14 78.29 79.06 186900 2010-06-29 81.86 81.86 78.29 79.00 143575 2010-06-28 81.10 82.78 80.68 82.54 147382 2010-06-25 82.16 82.55 80.29 80.92 85604 2010-06-24 84.29 84.29 81.30 81.81 90391 2010-06-23 84.00 84.75 82.97 83.44 131614 2010-06-22 85.00 85.50 84.07 84.25 115239 2010-06-21 84.43 86.95 84.43 85.71 198018 2010-06-18 83.13 84.08 83.09 83.73 98569 2010-06-17 83.36 84.37 82.85 83.30 122764 2010-06-16 83.12 83.36 82.10 83.11 99382 2010-06-15 81.96 83.42 81.85 82.94 154996 2010-06-14 81.07 83.35 81.07 83.13 205332 2010-06-11 83.28 84.00 81.65 82.71 206972 2010-06-10 78.73 82.29 78.54 81.79 351623 2010-06-09 78.65 79.77 77.77 78.85 282366 2010-06-08 80.25 80.25 76.83 77.47 295093 2010-06-07 78.94 79.89 77.78 78.70 126532 2010-06-04 80.42 82.27 78.64 79.45 121507 2010-06-03 81.00 81.88 80.36 80.68 118157 2010-06-02 78.03 79.55 77.72 79.50 119338 2010-06-01 77.76 79.35 76.10 78.99 167553 2010-05-31 77.42 78.61 77.42 78.58 82870 2010-05-28 78.63 78.63 77.41 77.76 112355 2010-05-27 75.71 78.54 75.38 78.26 269919 2010-05-26 74.00 76.62 73.86 75.76 311645 2010-05-25 72.27 73.48 71.84 72.65 153966 2010-05-24 76.20 76.30 73.81 74.59 88732 2010-05-21 74.96 75.70 73.31 75.28 363927 2010-05-20 76.10 77.22 73.16 74.55 282373 2010-05-19 79.45 79.45 76.92 77.05 192150 2010-05-18 80.36 80.99 79.32 80.15 141173 2010-05-17 78.90 80.19 78.14 79.06 161017 2010-05-14 82.08 82.99 79.14 79.60 171388 2010-05-13 83.17 84.13 82.28 83.06 116080 2010-05-12 79.10 83.44 78.69 83.05 279647 2010-05-11 78.60 79.87 78.19 79.55 218409 2010-05-10 76.50 79.88 76.42 79.78 296061 2010-05-07 75.37 76.16 72.12 76.79 321311 2010-05-06 76.06 78.60 75.55 76.79 291711 2010-05-05 77.29 78.34 76.23 76.95 337382 2010-05-04 81.62 82.26 78.16 78.59 230654 2010-05-03 79.42 81.78 78.87 81.16 144365 2010-04-30 81.22 81.95 79.41 80.23 246641 2010-04-29 78.95 81.95 78.83 81.57 204726 2010-04-28 80.07 80.71 78.55 79.12 161783 2010-04-27 83.65 83.82 80.39 80.39 184640 2010-04-26 83.40 84.20 83.19 83.65 163696 2010-04-23 82.11 83.40 82.09 83.13 138098 2010-04-22 82.53 83.40 81.15 82.20 127692 2010-04-21 83.27 83.60 82.10 82.63 152094 2010-04-20 83.00 83.19 82.25 82.88 120832 2010-04-19 82.16 83.00 81.58 82.34 139547 2010-04-16 83.49 84.74 82.72 83.23 257717 2010-04-15 83.99 84.82 83.50 84.27 142990 2010-04-14 82.83 84.15 82.51 83.78 215513 2010-04-13 81.73 83.18 81.57 81.81 270202 2010-04-12 81.78 82.58 81.00 81.00 175881 2010-04-09 80.33 81.82 80.30 81.55 197681 2010-04-08 81.41 81.43 79.39 80.00 198734 2010-04-07 82.35 82.35 79.18 81.51 148972 2010-04-06 82.22 83.00 81.52 82.78 131680 2010-04-01 79.50 82.85 79.05 82.09 243185 2010-03-31 79.33 80.32 78.27 78.98 186866 2010-03-30 81.27 81.47 79.63 79.63 128980 2010-03-29 80.91 81.40 80.44 80.91 64450 2010-03-26 81.20 81.28 80.77 81.27 73718 2010-03-25 81.00 81.45 80.48 81.45 90783 2010-03-24 80.53 81.44 80.08 81.05 90891 2010-03-23 80.58 81.12 80.18 80.65 96825 2010-03-22 80.00 80.58 78.67 80.51 122864 2010-03-19 80.37 80.84 79.69 80.12 145724 2010-03-18 78.86 80.90 78.79 80.30 120188 2010-03-17 79.01 79.86 78.53 78.86 142197 2010-03-16 78.80 79.34 78.37 78.90 64641 2010-03-15 79.05 79.38 78.16 78.46 82912 2010-03-12 78.46 79.66 78.00 79.50 150615 2010-03-11 77.06 78.44 77.06 78.06 116257 2010-03-10 77.18 78.25 77.18 77.85 133116 2010-03-09 77.53 77.55 76.04 77.00 275894 2010-03-08 77.75 78.00 76.95 77.68 148713 2010-03-05 76.71 78.34 76.20 77.87 134164 2010-03-04 75.92 77.15 75.28 76.22 158103 2010-03-03 74.90 75.93 74.21 75.80 140075 2010-03-02 73.62 75.51 73.62 75.27 103088 2010-03-01 72.42 74.15 72.42 73.89 98466 2010-02-26 71.95 72.28 70.92 71.96 146374 2010-02-25 71.84 72.64 70.45 70.89 120054 2010-02-24 72.90 73.07 71.42 72.25 114601 2010-02-23 72.77 73.50 72.16 72.88 155792 2010-02-22 71.96 73.48 71.72 72.62 108968 2010-02-19 71.33 72.02 70.97 72.02 79566 2010-02-18 71.00 72.09 70.53 71.76 163817 2010-02-17 71.14 71.36 70.55 71.28 81128 2010-02-16 70.54 70.71 69.38 70.30 64955 2010-02-15 69.74 70.33 69.74 69.96 70196 2010-02-12 70.98 71.23 68.93 69.50 102259 2010-02-11 70.43 71.55 69.35 70.21 101540 2010-02-10 70.68 71.50 70.00 70.35 118416 2010-02-09 69.00 70.69 68.59 70.00 160748 2010-02-08 69.00 69.18 67.64 68.97 190495 2010-02-05 71.55 71.55 67.68 68.57 375253 2010-02-04 74.75 74.99 71.39 71.81 180663 2010-02-03 74.79 75.37 74.18 74.75 173608 2010-02-02 73.09 74.89 72.67 74.63 109713 2010-02-01 72.92 73.58 72.42 73.41 115741 2010-01-29 72.71 74.07 71.62 73.20 130994 2010-01-28 73.21 74.34 72.05 72.05 223109 2010-01-27 72.46 72.64 71.28 72.33 123650 2010-01-26 71.77 73.06 71.11 73.00 175918 2010-01-25 71.09 72.50 71.09 72.08 81627 2010-01-22 72.97 73.23 70.85 71.93 130942 2010-01-21 74.66 75.00 72.16 72.99 100258 2010-01-20 76.09 76.20 74.20 74.54 102850 2010-01-19 75.50 76.49 75.09 76.21 180141 2010-01-18 74.86 75.84 74.85 75.70 105629 2010-01-15 75.41 75.99 74.91 75.09 183300 2010-01-14 75.84 76.50 75.09 75.41 162552 2010-01-13 74.03 75.61 74.03 75.16 127240 2010-01-12 75.95 76.30 73.95 74.32 109426 2010-01-11 75.75 76.45 75.75 76.26 76222 2010-01-08 75.09 76.24 74.83 75.95 65488 2010-01-07 73.89 75.45 73.89 75.03 143677 2010-01-06 73.43 74.42 73.10 74.41 102566 2010-01-05 73.10 73.90 72.64 73.50 97596 2010-01-04 72.62 73.28 72.32 73.10 84645 2009-12-31 72.74 72.87 71.18 71.76 31730 2009-12-30 72.93 72.98 71.85 72.16 66258 2009-12-29 71.85 73.22 71.77 73.22 102379 2009-12-28 71.00 71.90 70.51 71.78 34039 2009-12-24 71.50 71.75 71.25 71.38 9840 2009-12-23 72.00 72.46 71.18 71.46 59723 2009-12-22 71.19 72.17 71.19 71.61 128788 2009-12-21 69.84 71.25 69.55 71.06 126312 2009-12-18 70.86 71.04 69.80 70.03 125099 2009-12-17 70.65 71.14 69.79 70.80 118987 2009-12-16 69.95 70.31 69.56 70.31 193213 2009-12-15 69.75 70.26 69.19 69.99 262595 2009-12-14 68.79 69.57 68.77 69.32 64080 2009-12-11 68.51 69.42 68.21 68.49 84318 2009-12-10 67.40 68.25 67.40 67.90 99089 2009-12-09 68.90 69.50 66.86 67.65 97042 2009-12-08 69.13 69.95 67.71 68.73 77060 2009-12-07 69.60 69.67 68.76 69.16 152803 2009-12-04 69.62 70.26 69.05 70.00 124070 2009-12-03 70.93 71.10 69.19 69.61 110028 2009-12-02 69.36 70.25 68.62 70.00 204808 2009-12-01 67.86 69.09 67.40 68.92 191398 2009-11-30 68.38 68.46 66.86 67.50 114864 2009-11-27 67.11 68.25 66.22 67.93 107403 2009-11-26 70.36 70.64 67.63 68.20 138933 2009-11-25 68.47 71.36 69.75 70.95 139434 2009-11-24 69.40 70.49 68.32 69.49 215948 2009-11-23 68.00 70.51 68.62 70.15 122372 2009-11-20 68.87 69.87 67.34 68.47 134458 2009-11-19 69.87 70.00 68.94 69.00 83620 2009-11-18 70.63 71.14 69.72 70.19 132677 2009-11-17 72.00 72.32 70.70 71.08 79956 2009-11-16 72.00 72.99 71.81 72.33 122954 2009-11-13 71.63 72.00 70.93 71.85 73321 2009-11-12 70.63 71.50 70.62 71.23 71047 2009-11-11 71.40 72.00 70.73 71.16 53980 2009-11-10 71.00 72.00 71.00 71.34 91561 2009-11-09 69.88 71.39 69.78 71.01 103774 2009-11-06 68.30 69.83 68.11 69.58 93228 2009-11-05 67.24 69.50 66.80 68.84 140190 2009-11-04 66.45 68.36 66.11 68.00 87085 2009-11-03 66.78 66.90 65.30 66.36 86794 2009-11-02 67.49 68.00 66.30 67.65 97985 2009-10-30 67.88 69.51 66.96 67.98 180195 2009-10-29 66.30 67.68 65.61 67.40 143073 2009-10-28 67.52 68.48 66.27 66.46 161381 2009-10-27 68.47 69.15 67.50 68.02 91869 2009-10-26 68.78 69.90 68.64 68.86 140909 2009-10-23 69.30 69.63 68.00 68.89 81638 2009-10-22 69.11 70.00 68.49 69.77 97851 2009-10-21 70.34 70.45 60.00 70.00 210008 2009-10-20 72.72 72.78 70.64 70.89 95103 2009-10-19 69.58 72.44 69.58 72.07 142617 2009-10-16 72.00 72.39 69.56 70.04 143905 2009-10-15 71.52 72.62 71.52 72.03 100288 2009-10-14 70.74 72.01 70.73 71.63 75465 2009-10-13 71.48 71.96 69.83 70.34 120457 2009-10-12 71.54 72.78 71.54 71.85 55464 2009-10-09 71.26 72.68 70.54 71.33 109969 2009-10-08 69.54 71.42 69.39 70.97 149271 2009-10-07 68.63 69.90 68.35 68.93 122982 2009-10-06 66.62 68.75 66.50 68.43 91495 2009-10-05 66.25 66.80 65.83 66.75 93493 2009-10-02 66.85 67.01 65.47 66.37 115444 2009-10-01 67.38 68.35 66.75 67.45 154442 2009-09-30 67.63 68.23 66.61 67.50 127733 2009-09-29 66.81 68.00 66.81 67.66 219182 2009-09-28 66.01 67.50 65.21 67.10 107490 2009-09-25 66.28 66.98 65.68 66.30 291971 2009-09-24 66.39 67.02 64.74 66.08 131985 2009-09-23 67.06 67.94 66.24 66.57 140418 2009-09-22 66.99 67.99 66.66 67.48 100710 2009-09-21 66.61 67.23 66.00 66.90 82138 2009-09-18 67.20 68.00 66.61 66.61 154015 2009-09-17 67.00 67.60 66.66 67.31 114641 2009-09-16 66.69 67.49 66.00 66.84 135414 2009-09-15 66.48 66.65 65.94 66.25 128526 2009-09-14 66.21 66.58 65.31 66.48 62158 2009-09-11 65.30 67.00 65.30 66.51 79914 2009-09-10 66.45 66.79 65.44 66.01 112688 2009-09-09 64.71 66.40 64.45 66.09 143975 2009-09-08 63.77 65.37 63.77 64.85 139333 2009-09-07 62.83 64.05 62.83 63.67 74050 2009-09-04 62.00 63.13 61.83 62.70 99705 2009-09-03 62.34 63.16 61.39 62.16 82222 2009-09-02 63.13 63.50 61.58 62.42 132867 2009-09-01 64.52 65.50 63.13 63.74 152302 2009-08-31 64.00 65.08 64.00 64.64 93676 2009-08-28 64.90 65.75 64.20 65.07 94129 2009-08-27 64.15 64.97 63.53 64.43 92605 2009-08-26 63.25 64.99 62.78 64.46 168927 2009-08-25 62.40 63.58 62.04 63.25 111279 2009-08-24 62.51 63.20 62.37 62.79 85925 2009-08-21 61.39 62.31 61.28 62.31 128672 2009-08-20 60.88 61.92 60.88 61.70 113892 2009-08-19 60.43 60.87 59.87 60.71 111482 2009-08-18 61.39 61.75 59.75 60.88 125981 2009-08-17 62.91 63.49 60.42 61.29 177984 2009-08-14 62.17 65.00 62.17 63.60 258448 2009-08-13 61.67 63.05 61.49 62.23 75627 2009-08-12 60.55 61.97 60.49 61.85 102384 2009-08-11 61.43 62.48 60.76 61.08 111132 2009-08-10 61.40 61.70 60.78 61.38 40985 2009-08-07 60.31 61.98 60.20 61.71 127029 2009-08-06 62.70 63.19 60.63 61.01 285830 2009-08-05 60.98 63.48 60.96 62.10 195699 2009-08-04 61.37 61.41 60.32 61.39 169720 2009-08-03 60.93 62.03 60.65 61.54 96337 2009-07-31 60.35 61.61 60.18 60.90 134888 2009-07-30 59.50 61.17 58.37 60.65 136088 2009-07-29 57.59 59.40 57.59 58.93 169128 2009-07-28 58.44 59.47 57.67 58.13 135165 2009-07-27 58.72 58.75 57.62 58.28 155941 2009-07-24 56.83 58.55 56.75 58.06 175877 2009-07-23 56.81 57.25 55.89 57.12 159909 2009-07-22 56.15 57.05 55.38 56.62 114273 2009-07-21 55.49 56.55 55.21 56.39 239767 2009-07-20 55.10 55.64 54.75 55.34 154059 2009-07-17 54.40 55.50 54.24 54.87 163050 2009-07-16 53.61 54.95 52.86 54.34 273075 2009-07-15 52.82 53.63 52.60 53.40 165691 2009-07-14 52.01 52.93 51.56 52.72 152876 2009-07-13 50.95 51.90 50.27 51.86 123368 2009-07-10 51.02 51.50 50.61 50.96 152351 2009-07-09 50.60 51.74 50.53 51.07 133417 2009-07-08 50.99 51.42 50.21 50.53 123765 2009-07-07 52.50 52.50 51.22 51.52 207167 2009-07-06 51.46 52.65 50.81 52.27 208719 2009-07-03 51.95 52.73 51.44 52.38 193360 2009-07-02 54.00 54.52 52.50 52.86 157528 2009-07-01 53.61 54.55 52.77 54.22 144881 2009-06-30 54.89 54.89 52.66 53.17 190857 2009-06-29 53.63 54.90 53.61 54.56 174966 2009-06-26 55.25 55.80 52.99 53.61 232818 2009-06-25 54.53 55.04 53.79 54.96 308536 2009-06-24 53.66 54.87 52.19 54.74 176931 2009-06-23 53.13 54.33 52.88 53.46 141614 2009-06-22 55.38 55.51 53.34 53.60 224696 2009-06-19 54.25 55.71 53.95 55.10 204167 2009-06-18 54.80 55.04 52.80 54.06 295307 2009-06-17 56.30 56.55 54.30 54.85 190769 2009-06-16 56.71 56.99 55.64 56.38 145051 2009-06-15 57.15 57.52 56.11 56.42 164718 2009-06-12 57.50 58.99 57.27 57.60 287810 2009-06-11 57.21 57.71 56.77 57.65 250545 2009-06-10 57.10 57.40 56.75 57.21 273394 2009-06-09 55.63 56.50 55.52 56.27 250373 2009-06-08 56.62 56.67 55.59 55.90 361087 2009-06-05 55.66 57.47 54.99 56.76 393321 2009-06-04 54.52 55.61 54.28 55.07 426593 2009-06-03 57.26 57.26 54.05 54.89 351399 2009-06-02 55.90 57.36 55.22 56.90 230508 2009-06-01 54.73 56.47 54.20 56.00 152786 2009-05-29 53.83 55.00 53.50 53.90 951507 2009-05-28 52.94 53.79 52.01 53.28 226929 2009-05-27 53.07 53.60 52.55 53.21 246283 2009-05-26 51.89 52.71 50.27 52.57 195669 2009-05-25 52.25 52.52 51.16 51.85 116823 2009-05-22 52.39 53.20 51.48 52.25 186940 2009-05-21 53.18 53.55 51.86 52.30 168131 2009-05-20 53.79 53.82 52.55 53.60 223013 2009-05-19 53.45 54.57 53.00 54.36 240731 2009-05-18 51.50 53.91 51.20 53.48 231804 2009-05-15 51.17 52.16 50.48 51.66 217286 2009-05-14 50.20 50.73 49.27 50.40 261184 2009-05-13 52.11 52.67 49.10 49.67 317310 2009-05-12 52.36 53.34 51.13 52.10 207388 2009-05-11 53.87 54.42 52.15 52.60 184942 2009-05-08 53.30 54.89 53.02 54.01 205829 2009-05-07 54.25 54.99 52.50 52.80 202648 2009-05-06 52.71 55.20 52.28 54.27 248301 2009-05-05 53.51 53.70 52.09 53.10 168389 2009-05-04 51.98 53.50 51.20 53.25 159927 2009-04-30 51.28 52.38 50.83 51.18 234481 2009-04-29 51.39 52.62 51.02 51.43 284172 2009-04-28 52.32 52.40 50.10 51.34 222643 2009-04-27 51.69 52.72 50.60 52.72 256212 2009-04-24 50.70 53.49 49.69 52.66 366036 2009-04-23 48.80 50.90 47.87 50.65 310233 2009-04-22 48.49 49.04 47.16 48.70 346624 2009-04-21 47.92 48.99 46.88 48.77 259164 2009-04-20 48.82 48.82 46.49 47.13 191041 2009-04-17 49.00 49.45 48.14 48.86 220306 2009-04-16 47.90 48.97 47.05 48.65 242164 2009-04-15 47.54 47.61 46.70 47.30 210613 2009-04-14 46.90 49.10 45.70 47.41 333904 2009-04-09 43.78 46.72 43.49 46.00 407411 2009-04-08 43.11 44.05 42.72 43.69 296784 2009-04-07 46.00 46.00 43.09 44.08 250734 2009-04-06 45.82 47.23 45.07 45.73 277806 2009-04-03 45.15 46.49 45.09 45.70 176200 2009-04-02 43.43 46.52 43.13 46.06 318805 2009-04-01 40.84 42.81 40.45 42.41 160979 2009-03-31 40.60 41.46 40.52 41.28 212362 2009-03-30 41.01 41.25 40.07 40.37 164519 2009-03-27 42.30 42.46 41.80 42.11 163798 2009-03-26 43.23 43.32 41.62 42.41 112155 2009-03-25 43.30 43.70 42.01 43.20 120555 2009-03-24 43.00 43.57 42.01 43.32 154288 2009-03-23 43.90 43.90 42.01 42.83 196730 2009-03-20 42.69 43.27 41.71 42.79 230730 2009-03-19 42.10 43.47 41.60 42.76 261733 2009-03-18 41.50 41.68 40.55 41.50 151394 2009-03-17 41.00 41.15 40.07 40.99 127437 2009-03-16 40.83 41.71 40.83 41.49 169315 2009-03-13 42.42 42.64 39.86 40.56 207155 2009-03-12 41.35 41.83 39.50 41.57 180024 2009-03-11 40.80 42.15 38.92 41.24 269466 2009-03-10 38.55 40.87 38.55 40.50 194801 2009-03-09 39.21 39.35 38.00 38.85 135441 2009-03-06 40.22 40.77 39.08 39.40 163250 2009-03-05 40.77 41.30 39.81 39.81 162575 2009-03-04 38.60 41.57 38.60 41.30 315467 2009-03-03 38.25 38.78 37.36 38.24 223010 2009-03-02 38.82 38.89 38.04 38.38 176910 2009-02-27 39.42 39.79 38.60 39.79 174652 2009-02-26 39.73 40.38 39.17 39.75 252689 2009-02-25 39.79 39.90 38.83 39.31 220723 2009-02-24 39.00 39.30 37.61 39.15 237681 2009-02-23 39.50 40.85 39.02 39.18 214670 2009-02-20 40.56 41.02 39.80 40.01 196913 2009-02-19 40.90 41.69 40.65 41.19 342478 2009-02-18 41.39 41.53 40.40 40.90 127250 2009-02-17 41.92 41.92 40.41 41.41 165835 2009-02-16 42.05 42.40 41.87 42.20 78582 2009-02-13 42.90 43.41 42.13 42.57 254837 2009-02-12 42.64 43.03 41.66 42.68 217025 2009-02-11 41.20 42.84 41.20 42.84 283439 2009-02-10 44.00 44.31 42.01 42.23 277102 2009-02-09 44.25 44.60 43.38 44.46 300249 2009-02-06 42.00 45.07 41.99 44.80 432804 2009-02-05 39.75 41.16 39.75 41.00 147649 2009-02-04 39.19 41.60 39.17 40.60 219492 2009-02-03 38.76 39.20 37.54 38.75 168957 2009-02-02 39.08 39.08 37.32 38.80 120515 2009-01-30 38.85 39.48 38.34 39.06 330731 2009-01-29 39.50 39.75 38.38 38.87 165384 2009-01-28 37.96 39.76 37.53 39.39 238451 2009-01-27 35.75 37.80 35.08 37.77 268774 2009-01-26 35.75 37.53 35.08 37.50 142305 2009-01-23 37.00 37.12 34.60 35.41 417241 2009-01-22 38.55 39.49 36.64 37.04 304556 2009-01-21 37.49 38.49 36.91 38.01 244229 2009-01-20 36.60 38.32 36.58 37.70 310729 2009-01-19 37.84 37.84 35.91 36.73 245434 2009-01-16 36.80 37.86 36.78 37.15 243404 2009-01-15 35.90 37.11 35.60 36.41 302008 2009-01-14 39.70 39.72 35.80 35.80 386703 2009-01-13 39.80 39.80 38.24 39.36 222359 2009-01-12 40.40 40.49 39.52 39.63 116386 2009-01-09 41.93 41.93 40.08 40.58 161455 2009-01-08 43.61 43.61 40.51 41.60 273488 2009-01-07 44.12 44.12 43.03 43.61 270283 2009-01-06 42.76 44.29 42.61 43.83 289354 2009-01-05 42.42 43.98 42.29 42.99 218841 2009-01-02 40.50 42.24 40.30 41.93 161822 2008-12-31 40.21 41.15 40.01 40.25 39189 2008-12-30 39.79 40.33 39.42 40.12 168831 2008-12-29 38.32 39.50 38.32 39.50 124554 2008-12-24 38.30 39.48 38.30 38.57 63466 2008-12-23 38.58 40.38 38.58 39.73 152507 2008-12-22 39.34 39.98 38.67 39.11 250411 2008-12-19 39.01 40.19 38.47 39.83 352261 2008-12-18 39.90 40.50 39.24 40.25 215212 2008-12-17 40.00 40.38 38.46 39.01 277513 2008-12-16 39.14 40.33 39.14 39.76 290574 2008-12-15 40.01 40.48 39.14 39.41 226342 2008-12-12 39.79 40.27 38.95 39.84 243980 2008-12-11 40.50 41.19 40.20 41.09 277110 2008-12-10 40.77 41.20 39.40 41.02 311083 2008-12-09 37.88 41.85 37.64 41.09 724317 2008-12-08 36.35 38.37 36.09 38.03 349835 2008-12-05 35.70 36.06 33.98 34.34 384583 2008-12-04 35.96 36.98 34.75 35.90 386470 2008-12-03 35.10 36.38 34.19 36.03 293622 2008-12-02 34.71 35.85 33.63 35.10 450901 2008-12-01 36.22 36.79 35.05 35.50 333387 2008-11-28 34.63 36.10 34.40 36.10 365762 2008-11-27 34.60 35.50 34.03 34.84 260065 2008-11-26 33.00 35.24 32.60 33.84 468124 2008-11-25 36.10 36.16 34.15 35.44 440111 2008-11-24 32.74 35.30 32.28 35.24 263439 2008-11-21 31.77 32.82 31.03 31.93 484903 2008-11-20 31.99 32.55 30.18 31.95 824139 2008-11-19 34.27 34.75 32.41 32.77 391211 2008-11-18 34.97 34.98 32.75 34.27 574204 2008-11-17 37.01 37.36 34.05 34.70 454062 2008-11-14 39.21 39.78 36.71 36.91 320475 2008-11-13 38.60 39.38 36.95 38.05 356424 2008-11-12 40.56 41.00 38.65 38.99 390909 2008-11-11 44.44 44.63 39.36 39.46 561083 2008-11-10 45.50 46.19 44.40 44.64 286925 2008-11-07 44.57 45.71 44.41 45.16 197501 2008-11-06 47.73 48.12 43.21 44.51 375304 2008-11-05 50.60 50.99 47.81 48.18 329335 2008-11-04 47.80 51.50 47.56 50.37 357603 2008-11-03 48.20 48.20 46.63 47.96 150047 2008-10-31 48.17 48.17 45.24 47.23 343465 2008-10-30 45.57 47.82 44.70 46.54 525701 2008-10-29 44.47 45.00 43.33 44.14 326762 2008-10-28 41.01 42.75 39.83 41.43 480680 2008-10-27 39.50 40.92 38.61 40.49 312867 2008-10-24 42.50 42.63 39.58 41.10 507553 2008-10-23 44.26 45.20 43.05 43.67 384177 2008-10-22 46.29 49.38 45.14 45.62 269731 2008-10-21 48.70 50.06 47.38 47.93 346178 2008-10-20 46.67 48.30 46.07 48.30 304908 2008-10-17 47.45 47.99 43.00 45.75 490230 2008-10-16 45.50 47.60 44.10 45.15 480645 2008-10-15 50.12 50.37 47.00 47.99 485530 2008-10-14 50.00 51.85 49.00 49.71 508738 2008-10-13 45.87 49.00 43.50 48.45 667492 2008-10-10 40.10 42.79 37.78 41.51 761195 2008-10-09 43.14 46.23 42.72 43.12 733907 2008-10-08 42.00 44.55 40.60 42.84 701511 2008-10-07 46.17 46.48 43.21 44.30 519255 2008-10-06 47.00 48.10 43.83 45.14 567098 2008-10-03 50.89 50.99 46.59 47.50 712891 2008-10-02 52.00 53.27 50.12 50.60 370281 2008-10-01 54.02 54.14 50.47 51.69 290098 2008-09-30 51.50 54.97 51.48 53.07 319087 2008-09-29 56.89 57.10 53.39 53.39 300700 2008-09-26 59.20 59.61 56.66 56.85 280077 2008-09-25 58.97 60.39 58.51 59.71 265365 2008-09-24 61.50 61.50 59.05 59.27 248419 2008-09-23 64.35 64.99 60.50 61.33 274653 2008-09-22 66.00 67.86 64.45 64.45 213326 2008-09-19 67.76 67.76 64.75 66.64 352752 2008-09-18 63.19 65.33 62.30 62.75 388836 2008-09-17 68.30 68.60 63.12 63.40 347201 2008-09-16 65.79 68.49 65.60 67.13 347270 2008-09-15 66.73 67.47 65.57 66.67 174955 2008-09-12 68.42 69.10 67.73 69.04 114736 2008-09-11 69.67 69.67 67.12 68.07 204564 2008-09-10 70.96 71.65 68.63 69.76 224782 2008-09-09 70.57 72.19 70.56 71.12 154869 2008-09-08 71.95 71.95 70.10 70.80 171363 2008-09-05 70.20 70.77 68.82 69.21 179678 2008-09-04 73.09 73.51 71.30 71.30 214378 2008-09-03 74.73 74.73 72.30 73.24 239088 2008-09-02 73.50 75.46 72.73 75.20 109904 2008-09-01 72.37 74.17 71.57 73.34 36769 2008-08-29 72.49 73.47 72.04 72.80 171419 2008-08-28 70.64 72.46 69.79 72.11 139108 2008-08-27 71.40 71.40 69.81 70.53 86419 2008-08-26 70.24 71.50 69.36 71.24 99845 2008-08-25 70.88 71.50 70.36 70.63 29239 2008-08-22 70.62 71.82 70.45 71.82 118412 2008-08-21 71.05 71.25 70.00 70.31 122783 2008-08-20 71.45 72.15 70.90 71.58 119844 2008-08-19 73.51 73.77 71.00 71.04 234424 2008-08-18 72.27 74.10 72.17 73.51 105321 2008-08-15 71.45 74.15 71.45 73.15 187566 2008-08-14 71.97 72.32 70.47 71.14 177764 2008-08-13 72.75 73.27 71.48 71.53 228657 2008-08-12 73.21 73.75 72.57 73.46 104569 2008-08-11 71.72 73.91 71.03 73.91 95169 2008-08-08 69.70 71.57 69.65 71.27 176031 2008-08-07 69.85 70.52 69.49 70.09 258495 2008-08-06 69.71 70.29 68.83 70.00 214487 2008-08-05 68.02 69.69 68.02 69.60 195702 2008-08-04 69.95 69.95 67.60 68.18 175092 2008-08-01 69.80 69.80 68.02 68.57 176510 2008-07-31 69.26 70.18 68.57 69.40 180563 2008-07-30 69.63 70.40 68.57 69.80 338767 2008-07-29 65.70 67.31 65.26 66.91 153219 2008-07-28 68.14 68.47 66.85 67.00 123932 2008-07-25 67.78 68.79 67.04 68.53 112399 2008-07-24 68.16 69.50 67.65 68.63 186305 2008-07-23 67.17 68.11 67.04 67.79 117508 2008-07-22 66.81 66.81 64.60 66.07 177268 2008-07-21 65.89 67.78 65.62 67.34 153965 2008-07-18 64.60 66.98 63.90 66.15 153031 2008-07-17 63.30 66.18 63.30 64.91 172213 2008-07-16 60.95 63.33 60.49 62.92 175131 2008-07-15 61.01 61.37 59.00 61.09 208977 2008-07-14 61.90 62.93 61.23 62.02 117986 2008-07-11 62.67 65.00 61.18 61.21 118314 2008-07-10 64.49 64.49 61.87 62.51 169311 2008-07-09 64.75 65.20 64.07 65.00 90803 2008-07-08 63.13 64.09 62.15 63.99 242058 2008-07-07 63.73 64.85 63.55 64.58 87050 2008-07-04 65.85 65.85 63.12 63.34 150393 2008-07-03 64.06 65.90 63.95 65.56 362489 2008-07-02 65.37 66.77 64.98 65.41 164941 2008-07-01 65.28 66.50 64.26 65.44 364317 2008-06-30 66.37 66.94 65.14 65.50 440923 2008-06-27 67.50 67.50 66.03 66.75 158074 2008-06-26 68.51 69.17 67.50 67.71 152204 2008-06-25 67.87 69.80 67.87 69.55 111430 2008-06-24 69.50 69.50 66.64 68.11 238690 2008-06-23 69.50 70.22 68.75 69.36 117215 2008-06-20 71.67 72.14 68.00 69.29 223597 2008-06-19 71.05 72.42 71.05 71.65 217766 2008-06-18 74.11 74.40 71.84 72.75 334021 2008-06-17 74.27 74.94 73.90 74.50 108489 2008-06-16 74.09 74.50 72.77 73.65 189461 2008-06-13 73.56 74.32 72.50 73.94 125638 2008-06-12 72.65 74.00 72.55 73.64 158243 2008-06-11 73.74 74.06 72.29 73.03 226442 2008-06-10 72.72 73.41 72.19 72.99 166065 2008-06-09 74.85 74.85 73.02 73.31 155692 2008-06-06 76.50 77.00 74.28 74.65 106869 2008-06-05 76.16 76.69 75.00 76.27 157123 2008-06-04 77.00 77.60 75.19 75.80 199940 2008-06-03 76.16 76.82 74.70 75.65 154233 2008-06-02 77.50 77.87 75.36 75.88 183648 2008-05-30 77.94 78.40 77.30 77.71 982227 2008-05-29 77.72 77.72 76.50 77.28 187880 2008-05-28 75.50 77.27 75.19 77.00 203129 2008-05-27 75.46 76.55 75.18 75.49 345898 2008-05-26 74.34 75.05 74.01 74.89 100908 2008-05-23 75.82 76.13 73.95 73.95 189647 2008-05-22 74.10 76.26 73.56 75.68 191070 2008-05-21 76.68 76.68 74.31 74.61 257941 2008-05-20 77.26 78.09 76.09 76.24 223428 2008-05-19 78.29 79.50 78.21 79.50 308889 2008-05-16 78.46 78.65 77.62 78.20 196910 2008-05-15 76.10 78.79 75.48 78.21 212433 2008-05-14 75.62 76.50 75.58 76.15 134657 2008-05-13 76.18 76.98 74.85 75.50 176368 2008-05-12 75.09 76.39 75.09 75.91 53821 2008-05-09 76.20 76.20 74.49 75.15 122311 2008-05-08 75.66 76.74 75.45 76.45 152297 2008-05-07 76.30 76.97 75.74 76.32 186311 2008-05-06 75.97 76.39 75.13 75.80 162281 2008-05-05 75.37 75.99 75.20 75.55 51045 2008-05-02 74.19 76.35 74.19 75.64 177031 2008-04-30 70.80 74.11 70.80 73.82 299536 2008-04-29 72.64 73.47 72.03 72.11 221187 2008-04-28 73.85 74.19 72.50 72.83 151140 2008-04-25 71.41 74.33 71.11 73.83 236823 2008-04-24 70.40 71.25 69.38 70.98 237249 2008-04-23 70.27 70.90 69.12 70.72 267018 2008-04-22 69.71 70.86 69.70 70.28 183206 2008-04-21 70.83 70.85 69.21 70.30 163415 2008-04-18 68.64 70.95 68.64 70.47 219270 2008-04-17 69.40 69.41 67.68 68.42 244395 2008-04-16 68.50 68.87 67.38 68.49 464953 2008-04-15 66.50 67.19 65.76 66.25 234715 2008-04-14 66.00 66.47 64.75 66.03 246314 2008-04-11 67.14 67.47 65.48 66.41 340230 2008-04-10 67.95 67.95 66.00 66.72 407136 2008-04-09 68.90 69.28 68.22 68.22 273048 2008-04-08 71.00 71.00 68.22 68.90 255608 2008-04-07 71.45 72.10 70.51 71.13 131183 2008-04-04 71.07 71.35 69.30 70.74 226265 2008-04-03 73.33 73.33 70.60 71.05 152435 2008-04-02 73.17 73.58 72.01 73.15 132702 2008-04-01 69.98 72.99 69.90 72.65 207383 2008-03-31 69.33 70.57 68.09 70.11 178938 2008-03-28 70.40 70.40 68.51 69.23 136809 2008-03-27 70.18 71.00 69.18 69.92 265506 2008-03-26 69.20 70.63 68.66 70.49 205935 2008-03-25 68.00 70.13 67.68 69.42 210623 2008-03-20 65.17 67.09 65.17 66.36 231556 2008-03-19 67.01 67.61 65.26 66.26 264859 2008-03-18 65.85 67.11 65.01 66.30 229768 2008-03-17 66.47 67.38 64.63 64.67 215024 2008-03-14 68.00 69.50 67.13 67.63 183746 2008-03-13 69.18 69.39 67.15 68.00 183334 2008-03-12 71.18 71.25 69.36 70.45 168282 2008-03-11 68.53 70.00 67.70 68.92 175399 2008-03-10 68.07 69.48 67.65 68.16 184744 2008-03-07 70.00 70.34 68.20 68.36 268535 2008-03-06 71.98 71.98 70.00 70.23 131924 2008-03-05 71.14 72.04 70.50 71.95 157131 2008-03-04 72.00 72.55 70.52 70.83 88305 2008-03-03 71.60 72.44 70.20 71.65 120213 2008-02-29 73.76 73.93 71.60 72.31 269885 2008-02-28 75.30 76.21 73.10 73.48 165689 2008-02-27 75.68 76.61 74.43 75.47 210801 2008-02-26 76.45 77.60 75.79 76.93 106845 2008-02-25 74.24 76.15 74.23 75.95 175541 2008-02-22 73.03 74.45 72.93 74.24 261428 2008-02-21 73.48 74.73 73.11 74.01 172102 2008-02-20 73.02 73.62 72.38 73.00 174173 2008-02-19 73.42 75.29 72.60 74.30 132642 2008-02-18 73.14 74.70 73.14 73.76 114672 2008-02-15 73.76 75.37 72.50 73.14 149091 2008-02-14 74.73 76.00 74.07 74.22 194678 2008-02-13 73.95 75.17 73.15 74.36 194313 2008-02-12 72.83 74.30 72.10 74.02 264987 2008-02-11 72.00 73.00 71.42 72.15 131112 2008-02-08 72.71 74.54 72.03 72.51 170184 2008-02-07 73.96 73.96 72.27 73.14 427500 2008-02-06 72.00 74.57 71.40 73.91 285879 2008-02-05 76.00 76.00 72.66 72.99 245093 2008-02-04 76.54 77.28 75.50 75.82 195866 2008-02-01 74.12 76.18 74.12 75.38 212452 2008-01-31 74.69 74.75 71.95 73.81 293112 2008-01-30 74.94 74.94 73.31 74.09 208705 2008-01-29 73.55 74.89 73.43 74.75 268226 2008-01-28 73.00 74.36 72.01 72.74 188962 2008-01-25 75.50 76.69 74.55 74.78 369947 2008-01-24 72.01 74.03 71.28 74.01 620118 2008-01-23 74.40 74.40 67.16 69.09 506692 2008-01-22 64.54 72.64 64.54 71.75 452961 2008-01-21 72.71 73.04 68.70 69.39 710311 2008-01-18 73.43 75.42 73.12 73.82 379520 2008-01-17 74.65 76.41 73.67 73.76 338739 2008-01-16 75.47 75.79 72.90 74.36 596571 2008-01-15 78.55 78.78 75.72 76.46 296878 2008-01-14 78.50 80.00 78.05 78.44 277169 2008-01-11 80.68 81.52 76.00 78.65 424853 2008-01-10 82.12 82.58 80.00 81.07 323412 2008-01-09 83.81 84.99 81.38 81.69 313743 2008-01-08 83.73 85.50 83.73 85.04 331889 2008-01-07 83.55 84.48 82.50 83.43 276168 2008-01-04 87.80 87.80 84.13 84.30 159170 2008-01-03 87.50 88.06 86.31 86.99 172325 2008-01-02 89.75 89.99 87.65 88.11 108831 2007-12-31 88.02 89.90 88.02 89.90 40052 2007-12-28 88.09 89.39 87.51 89.20 131070 2007-12-27 87.01 89.53 86.89 88.51 148126 2007-12-24 87.00 88.75 86.50 88.35 27811 2007-12-21 87.89 88.51 86.98 88.37 209124 2007-12-20 88.00 88.00 86.73 86.75 197405 2007-12-19 88.22 88.40 86.01 87.30 238110 2007-12-18 85.50 87.90 85.50 86.91 198142 2007-12-17 86.03 86.64 85.50 85.70 186464 2007-12-14 86.66 87.88 85.70 87.35 289498 2007-12-13 88.10 88.10 85.50 85.65 359447 2007-12-12 88.32 89.00 87.78 88.39 401198 2007-12-11 89.75 89.93 88.53 89.00 240885 2007-12-10 88.69 89.99 88.61 89.06 249551 2007-12-07 88.42 89.50 88.32 88.96 280545 2007-12-06 88.40 88.41 87.05 87.48 365047 2007-12-05 87.15 88.00 86.17 87.09 291941 2007-12-04 88.50 89.30 86.20 87.27 319617 2007-12-03 91.15 91.15 87.48 87.86 406890 2007-11-30 89.25 90.88 88.98 89.37 1036469 2007-11-29 89.43 90.55 88.04 88.91 368493 2007-11-28 85.85 89.56 85.29 89.30 385105 2007-11-27 84.47 85.87 83.89 85.32 346730 2007-11-26 85.00 86.82 85.00 85.76 176845 2007-11-23 84.00 85.44 83.80 85.27 177621 2007-11-22 82.90 84.47 82.81 84.06 182080 2007-11-21 84.99 84.99 82.68 83.20 416908 2007-11-20 85.62 86.68 84.74 85.60 286679 2007-11-19 88.42 88.83 85.07 85.10 244127 2007-11-16 88.15 88.45 87.10 88.16 231103 2007-11-15 88.11 89.23 87.30 88.13 242004 2007-11-14 87.51 89.64 87.20 88.80 265553 2007-11-13 86.38 86.85 85.40 86.55 251270 2007-11-12 86.93 87.30 85.72 86.09 259126 2007-11-09 88.71 89.87 86.96 87.43 243774 2007-11-08 88.00 89.37 87.95 88.73 155536 2007-11-07 91.00 91.19 88.70 89.43 203573 2007-11-06 91.00 91.69 90.32 90.69 145740 2007-11-05 90.38 91.20 90.00 91.03 120852 2007-11-02 92.00 92.45 90.76 91.53 147152 2007-11-01 94.00 94.50 92.06 92.41 165678 2007-10-31 91.97 93.95 91.97 93.95 172001 2007-10-30 93.37 93.39 91.97 91.97 124493 2007-10-29 93.50 94.40 93.28 93.40 121675 2007-10-26 92.14 93.62 92.14 93.30 141713 2007-10-25 92.05 94.09 91.76 93.50 228263 2007-10-24 91.29 92.66 90.89 91.76 124794 2007-10-23 91.28 92.39 91.28 91.63 162820 2007-10-22 91.00 91.72 90.63 91.29 148240 2007-10-19 92.45 93.33 91.58 92.52 125975 2007-10-18 93.85 94.10 91.71 92.15 275949 2007-10-17 91.66 93.87 91.52 93.25 274718 2007-10-16 93.71 94.13 90.83 91.47 273025 2007-10-15 93.00 94.48 91.51 93.60 421440 2007-10-12 90.00 91.49 88.99 91.43 166973 2007-10-11 89.67 90.93 89.67 90.19 151567 2007-10-10 91.35 91.35 90.00 90.10 147774 2007-10-09 91.16 91.84 90.50 90.82 147101 2007-10-08 91.41 91.64 91.00 91.28 98294 2007-10-05 91.30 91.80 90.65 91.19 199812 2007-10-04 91.85 91.85 90.10 91.30 189693 2007-10-03 92.00 92.00 90.56 91.60 169458 2007-10-02 92.00 92.00 90.77 91.45 178788 2007-10-01 88.22 90.85 88.22 90.85 232500 2007-09-28 87.02 89.74 86.92 89.74 330398 2007-09-27 86.50 88.56 86.26 87.42 208387 2007-09-26 85.81 86.90 85.81 86.50 144883 2007-09-25 87.37 87.37 85.48 86.06 153835 2007-09-24 87.22 88.52 87.11 87.25 144728 2007-09-21 86.35 87.88 86.19 87.59 177723 2007-09-20 87.57 87.72 86.38 87.28 171197 2007-09-19 87.20 88.22 87.12 87.87 266584 2007-09-18 84.30 85.97 83.73 85.84 191987 2007-09-17 85.15 85.72 84.25 85.05 147154 2007-09-14 86.00 86.60 85.04 85.80 185215 2007-09-13 85.20 86.47 84.75 86.47 120169 2007-09-12 85.45 86.34 84.86 85.77 144511 2007-09-11 85.03 85.88 85.03 85.45 200150 2007-09-10 86.00 86.60 85.07 85.07 139083 2007-09-07 88.60 89.10 86.11 86.11 143262 2007-09-06 88.65 88.75 87.02 88.60 112947 2007-09-05 89.20 89.53 87.48 87.65 146180 2007-09-04 89.00 89.91 88.68 89.85 146220 2007-09-03 89.97 90.14 89.24 89.66 72634 2007-08-31 88.50 89.89 88.10 89.58 183241 2007-08-30 86.55 88.07 86.23 88.07 94570 2007-08-29 85.33 86.36 85.04 85.98 162251 2007-08-28 87.69 87.73 86.19 86.41 112815 2007-08-27 88.16 88.28 87.59 87.79 72546 2007-08-24 87.60 87.73 86.70 87.25 70284 2007-08-23 87.94 88.49 87.04 87.60 108549 2007-08-22 86.52 87.56 86.51 86.66 239623 2007-08-21 86.00 86.60 84.60 86.28 257245 2007-08-20 85.74 86.30 84.63 85.30 212188 2007-08-17 83.00 87.70 82.50 84.27 484635 2007-08-16 85.79 85.97 83.01 83.56 313615 2007-08-15 86.10 87.50 86.10 87.00 141379 2007-08-14 88.10 89.09 87.18 87.84 150295 2007-08-13 86.00 88.74 86.00 88.41 216624 2007-08-10 86.00 88.14 85.65 85.90 265132 2007-08-09 91.50 91.50 86.76 88.05 556170 2007-08-08 90.48 91.30 90.01 91.04 338641 2007-08-07 88.95 89.96 88.79 89.41 175480 2007-08-06 87.95 88.91 87.70 88.23 134463 2007-08-03 90.03 90.35 88.52 88.93 122769 2007-08-02 91.03 91.69 89.28 89.89 187902 2007-08-01 89.52 90.90 88.50 90.41 238958 2007-07-31 90.25 91.34 90.25 91.19 270822 2007-07-30 89.15 90.80 89.15 89.68 170446 2007-07-27 87.10 90.95 87.00 89.50 462727 2007-07-26 90.07 90.62 88.30 88.50 308744 2007-07-25 90.10 91.13 89.27 89.90 237887 2007-07-24 91.46 92.90 90.11 90.41 260004 2007-07-23 90.24 91.50 89.76 91.38 102320 2007-07-20 90.69 91.68 90.43 90.70 201962 2007-07-19 90.50 91.71 90.03 91.25 150146 2007-07-18 90.50 91.07 89.85 89.85 165125 2007-07-17 92.13 92.47 90.74 91.15 185815 2007-07-16 92.60 92.84 91.75 91.95 213001 2007-07-13 92.60 92.64 91.33 92.60 156285 2007-07-12 92.59 92.59 90.53 91.50 415373 2007-07-11 92.09 92.23 91.21 91.83 323372 2007-07-10 94.75 94.91 92.30 92.60 220436 2007-07-09 94.10 94.71 93.60 94.39 171636 2007-07-06 93.82 94.35 93.33 93.88 194175 2007-07-05 95.00 95.24 93.31 93.70 293855 2007-07-04 93.69 95.28 93.69 94.81 177245 2007-07-03 95.12 96.00 94.37 94.39 303787 2007-07-02 96.25 96.25 95.00 95.16 76579 2007-06-29 95.10 96.29 93.99 96.22 234869 2007-06-28 95.16 95.53 94.10 94.34 254279 2007-06-27 94.00 95.05 93.24 94.51 211561 2007-06-26 95.05 95.21 94.00 94.24 173470 2007-06-25 95.80 95.89 94.62 95.67 148498 2007-06-22 96.06 96.84 95.90 96.22 175596 2007-06-21 95.60 97.75 95.41 96.40 312152 2007-06-20 96.01 97.56 96.01 96.60 185391 2007-06-19 97.06 97.06 95.71 95.95 131874 2007-06-18 97.24 97.24 96.25 96.73 117633 2007-06-15 96.98 97.33 96.10 97.25 257159 2007-06-14 95.00 96.55 94.92 96.11 219504 2007-06-13 94.50 94.67 93.20 93.90 141930 2007-06-12 94.09 94.87 93.21 94.59 156823 2007-06-11 94.79 95.12 93.09 93.80 204155 2007-06-08 92.15 93.90 92.10 93.38 198248 2007-06-07 93.65 94.49 92.52 93.14 197293 2007-06-06 95.35 95.43 93.36 93.98 165021 2007-06-05 96.50 96.60 94.65 94.97 185956 2007-06-04 96.40 96.98 95.66 95.85 161638 2007-06-01 97.60 97.60 96.07 97.17 239166 2007-05-31 96.13 97.29 96.00 97.29 255141 2007-05-30 95.65 96.35 94.85 95.79 143365 2007-05-29 96.85 97.15 96.19 96.91 88959 2007-05-28 95.14 96.86 95.00 96.77 92852 2007-05-25 94.99 95.27 94.35 95.14 161189 2007-05-24 97.50 97.50 95.36 95.40 213785 2007-05-23 96.37 96.94 96.20 96.57 113801 2007-05-22 97.79 97.97 95.77 96.12 181781 2007-05-21 97.97 97.97 96.92 97.19 157985 2007-05-18 95.92 97.67 95.72 97.59 166629 2007-05-17 95.34 95.91 95.10 95.72 74594 2007-05-16 94.35 95.90 94.35 95.41 120092 2007-05-15 94.69 95.57 93.99 95.50 220362 2007-05-14 96.00 96.59 94.82 95.64 153840 2007-05-11 95.15 95.90 93.81 95.80 180059 2007-05-10 97.36 97.46 95.63 95.65 285309 2007-05-09 96.70 97.50 95.38 96.60 132015 2007-05-08 96.60 97.36 96.34 96.74 196481 2007-05-07 96.72 97.70 96.38 97.50 95626 2007-05-04 96.45 96.88 96.03 96.70 287049 2007-05-03 97.01 97.10 95.85 96.58 260600 2007-05-02 96.30 96.95 95.76 96.66 240031 2007-04-30 94.75 95.54 94.75 95.21 127885 2007-04-27 94.75 95.29 94.06 94.75 228289 2007-04-26 96.80 96.83 94.62 94.81 288142 2007-04-25 94.01 96.89 93.98 95.40 320152 2007-04-24 92.92 93.68 92.23 92.49 129124 2007-04-23 92.94 93.90 92.84 93.67 120668 2007-04-20 93.00 94.00 92.91 92.94 193814 2007-04-19 91.92 92.89 91.42 92.76 183926 2007-04-18 93.95 93.99 93.05 93.39 191633 2007-04-17 93.75 93.75 92.63 93.32 169645 2007-04-16 93.00 93.99 93.00 93.63 172266 2007-04-13 92.89 93.43 92.27 92.92 128356 2007-04-12 93.00 93.29 91.92 92.80 203228 2007-04-11 92.56 94.19 92.50 93.44 186514 2007-04-10 92.35 92.90 92.25 92.89 111849 2007-04-05 92.35 92.35 91.31 92.31 157172 2007-04-04 92.36 92.50 91.41 91.80 199388 2007-04-03 91.99 92.50 91.37 92.45 222726 2007-04-02 91.01 91.30 90.15 91.13 220403 2007-03-30 92.00 92.00 90.40 91.00 226640 2007-03-29 90.98 92.00 90.25 91.42 198492 2007-03-28 91.60 91.82 89.94 89.95 329301 2007-03-27 91.57 92.99 91.57 92.42 188105 2007-03-26 93.99 93.99 90.50 91.67 304623 2007-03-23 92.60 94.03 92.55 93.96 195996 2007-03-22 93.49 94.00 92.51 92.84 210637 2007-03-21 93.53 93.80 92.06 92.26 398913 2007-03-20 92.51 93.79 91.70 93.74 326595 2007-03-19 91.00 92.82 90.45 92.49 189426 2007-03-16 88.51 90.35 88.47 89.94 422791 2007-03-15 87.91 89.00 87.90 88.68 260304 2007-03-14 87.63 88.21 87.17 87.56 232930 2007-03-13 90.00 90.76 89.13 89.37 256698 2007-03-12 91.05 92.99 90.30 90.62 232586 2007-03-09 90.89 91.76 89.78 91.67 352090 2007-03-08 89.65 90.40 89.50 90.40 206493 2007-03-07 89.55 89.90 88.27 89.65 169826 2007-03-06 89.80 89.80 87.65 88.26 318142 2007-03-05 88.74 88.74 86.28 88.15 311691 2007-03-02 89.25 90.00 87.88 88.85 367702 2007-03-01 89.84 90.65 86.75 88.11 458171 2007-02-28 85.35 89.98 85.35 89.46 537525 2007-02-27 94.94 94.98 89.37 89.77 485290 2007-02-26 93.89 94.76 93.71 94.58 368908 2007-02-23 93.01 93.83 93.01 93.57 212853 2007-02-22 92.25 93.48 91.80 93.10 268699 2007-02-21 91.00 92.26 90.95 92.08 259260 2007-02-20 92.59 92.59 90.72 91.91 308655 2007-02-19 91.88 92.64 91.57 92.11 214047 2007-02-16 90.80 92.00 90.55 91.15 280649 2007-02-15 87.75 91.65 87.75 91.65 479960 2007-02-14 86.10 87.00 85.85 86.80 140625 2007-02-13 85.65 86.25 85.25 86.15 277019 2007-02-12 85.70 85.70 84.45 85.50 225531 2007-02-09 85.00 86.35 85.00 85.80 169302 2007-02-08 84.90 85.85 84.70 84.95 216323 2007-02-07 84.00 84.95 84.00 84.65 141752 2007-02-06 83.30 84.65 83.30 84.50 136302 2007-02-05 84.45 84.50 83.70 84.00 127111 2007-02-02 84.95 85.00 84.45 84.55 131143 2007-02-01 84.85 85.00 84.15 84.40 137459 2007-01-31 84.45 84.65 83.50 83.65 187151 2007-01-30 82.55 84.75 82.05 84.40 365890 2007-01-29 82.45 82.65 81.65 82.30 130589 2007-01-26 82.50 82.50 81.30 81.55 187443 2007-01-25 80.90 83.10 80.90 82.50 359778 2007-01-24 81.60 82.00 81.00 81.35 160849 2007-01-23 82.35 82.35 80.60 81.25 275307 2007-01-22 82.10 82.65 81.35 81.75 246299 2007-01-19 81.35 82.05 80.90 81.85 132634 2007-01-18 81.50 81.90 81.20 81.20 238653 2007-01-17 81.00 81.45 80.80 81.40 202874 2007-01-16 81.45 82.40 80.90 81.00 731385 2007-01-15 80.95 81.85 80.95 81.45 137431 2007-01-12 80.85 81.35 80.00 80.95 122369 2007-01-11 80.10 81.05 79.40 80.85 164419 2007-01-10 80.10 80.50 79.10 80.10 167113 2007-01-09 80.10 80.80 80.00 80.10 217272 2007-01-08 80.20 80.85 79.10 80.10 190038 2007-01-05 81.00 81.15 80.20 80.20 94373 2007-01-04 81.60 81.80 80.50 81.00 161167 2007-01-03 82.45 82.65 81.30 81.60 234116 2007-01-02 81.90 82.90 81.85 82.45 137412 2006-12-29 81.35 81.35 80.35 80.75 34099 2006-12-28 81.85 81.85 80.50 80.70 86983 2006-12-27 80.75 81.20 80.00 81.15 52617 2006-12-22 80.55 80.55 79.25 79.80 83947 2006-12-21 80.70 80.95 79.85 80.05 111644 2006-12-20 80.45 80.75 80.05 80.55 953162 2006-12-19 80.00 80.40 79.50 80.10 154546 2006-12-18 80.65 80.85 80.10 80.45 140994 2006-12-15 80.80 80.85 80.20 80.50 154901 2006-12-14 80.80 81.30 79.10 80.15 920395 2006-12-13 79.75 81.15 79.60 80.75 155569 2006-12-12 80.10 80.15 79.50 79.85 99179 2006-12-11 79.95 80.30 79.25 79.80 128606 2006-12-08 78.95 79.15 77.75 79.10 176296 2006-12-07 78.45 79.05 77.80 78.90 198057 2006-12-06 79.15 79.70 77.65 78.10 208779 2006-12-05 79.35 79.45 78.20 79.05 318538 2006-12-04 78.05 78.45 77.25 78.35 132802 2006-12-01 79.35 79.65 77.00 77.65 296045 2006-11-30 81.30 81.30 79.10 79.35 168547 2006-11-29 80.15 80.80 80.10 80.75 254727 2006-11-28 79.55 80.50 79.30 80.00 492438 2006-11-27 82.45 82.45 78.90 80.30 1567985 2006-11-24 83.80 84.10 82.10 82.50 145551 2006-11-23 84.90 84.95 83.65 83.75 118529 2006-11-22 85.10 85.60 84.25 84.45 221044 2006-11-21 84.75 85.10 84.45 85.05 221389 2006-11-20 84.60 84.90 83.85 84.75 145278 2006-11-17 84.95 85.55 84.35 84.65 266766 2006-11-16 85.40 85.40 84.30 84.85 322956 2006-11-15 84.95 85.40 84.35 84.75 106270 2006-11-14 84.85 85.40 84.25 84.50 109431 2006-11-13 83.15 84.85 83.15 84.55 125094 2006-11-10 83.80 83.80 82.95 83.15 163193 2006-11-09 84.05 84.50 83.60 83.85 311580 2006-11-08 84.20 84.80 83.80 84.20 110566 2006-11-07 83.60 85.15 83.30 84.90 171237 2006-11-06 82.55 83.30 82.55 83.20 95097 2006-11-03 81.55 82.90 81.55 82.30 95676 2006-11-02 83.10 83.55 81.50 81.85 212863 2006-11-01 84.05 84.05 83.40 83.85 114001 2006-10-31 83.05 84.35 83.05 83.70 108915 2006-10-30 83.40 83.80 83.00 83.60 114752 2006-10-27 85.05 85.35 83.35 83.85 63960 2006-10-26 85.80 85.80 84.50 84.95 80014 2006-10-25 83.75 85.25 83.75 85.10 119147 2006-10-24 83.85 84.20 83.40 83.85 153595 2006-10-23 83.40 84.25 83.40 84.20 107142 2006-10-20 83.55 84.00 82.90 83.35 69662 2006-10-19 83.40 83.85 82.50 83.60 98120 2006-10-18 82.40 83.70 82.40 83.35 147288 2006-10-17 83.55 83.80 81.60 82.25 185081 2006-10-16 83.90 84.50 83.65 84.20 99827 2006-10-13 84.05 84.55 83.55 84.10 196487 2006-10-12 83.25 84.20 83.25 84.05 240099 2006-10-11 82.45 83.45 81.50 83.40 172518 2006-10-10 82.45 82.65 82.10 82.50 103832 2006-10-09 82.25 82.30 81.55 82.25 118515 2006-10-06 81.85 82.30 81.55 82.20 114042 2006-10-05 81.20 82.10 81.20 82.00 178488 2006-10-04 81.65 81.65 80.50 80.75 134791 2006-10-03 81.30 81.45 80.65 80.95 127167 2006-10-02 82.35 82.50 81.15 81.70 103686 2006-09-29 82.00 82.35 81.55 82.10 143236 2006-09-28 82.05 82.30 81.60 81.85 61651 2006-09-27 81.45 82.05 81.05 82.05 85776 2006-09-26 81.15 81.60 80.50 81.10 92067 2006-09-25 80.35 81.10 79.70 80.00 61212 2006-09-22 80.55 80.85 80.10 80.70 70723 2006-09-21 80.80 81.85 80.75 81.25 133579 2006-09-20 79.75 81.15 79.75 80.80 155692 2006-09-19 80.50 80.80 79.75 80.15 182460 2006-09-18 80.70 80.75 80.00 80.50 108655 2006-09-15 80.80 80.80 79.80 80.40 187647 2006-09-14 81.00 81.00 79.45 80.00 123063 2006-09-13 79.85 80.10 79.30 79.80 157787 2006-09-12 79.00 79.40 78.50 79.20 137704 2006-09-11 78.15 79.00 78.00 78.85 87532 2006-09-08 78.00 79.05 78.00 78.55 93272 2006-09-07 79.90 79.90 77.95 78.25 139388 2006-09-06 81.95 82.25 81.00 81.05 95353 2006-09-05 82.75 82.75 81.60 82.15 175541 2006-09-04 81.30 82.90 81.30 82.70 97441 2006-09-01 81.15 82.05 81.05 81.30 66834 2006-08-31 82.45 82.45 80.95 81.15 138031 2006-08-30 80.85 82.10 80.50 81.65 157916 2006-08-29 78.95 81.10 78.90 80.10 136912 2006-08-28 79.35 79.35 78.15 79.00 25712 2006-08-25 78.60 78.70 78.00 78.60 47175 2006-08-24 77.50 79.40 77.50 78.25 69875 2006-08-23 78.60 79.10 78.00 78.10 59344 2006-08-22 78.85 79.40 78.20 78.70 85202 2006-08-21 79.05 79.10 78.10 78.40 40666 2006-08-18 78.10 79.45 78.10 79.05 111885 2006-08-17 77.25 78.80 77.05 78.55 105509 2006-08-16 76.45 77.40 76.35 77.40 139440 2006-08-15 75.55 76.75 75.05 76.50 134693 2006-08-14 76.50 76.65 75.40 75.60 178754 2006-08-11 76.50 77.00 75.60 76.05 72824 2006-08-10 77.50 77.50 75.75 76.25 123030 2006-08-09 77.80 78.45 77.55 77.80 53141 2006-08-08 77.50 78.00 77.25 77.75 68138 2006-08-07 78.85 78.85 77.15 77.35 60077 2006-08-04 78.90 79.25 77.95 79.25 82854 2006-08-03 79.05 79.05 77.40 78.25 98208 2006-08-02 77.20 79.10 77.15 78.85 134943 2006-08-01 78.85 79.45 77.00 77.30 77773 2006-07-31 78.65 78.70 77.80 78.05 72728 2006-07-28 77.40 78.65 77.00 78.50 88597 2006-07-27 77.95 78.30 76.60 78.05 99375 2006-07-26 76.95 78.00 76.40 76.85 89636 2006-07-25 75.75 77.00 75.50 76.30 170500 2006-07-24 72.85 75.60 72.85 75.00 91581 2006-07-21 74.80 74.80 72.70 73.35 55149 2006-07-20 74.10 74.55 73.60 74.05 61890 2006-07-19 71.70 73.75 71.50 73.55 113313 2006-07-18 71.00 72.25 70.65 71.60 96813 2006-07-17 76.45 76.45 70.30 71.30 141087 2006-07-14 73.60 73.60 71.60 71.80 110612 2006-07-13 75.30 76.15 73.85 74.15 154859 2006-07-12 75.40 76.25 75.05 75.30 77375 2006-07-11 76.30 76.60 74.65 75.05 107383 2006-07-10 75.50 77.10 75.00 76.95 66174 2006-07-07 76.65 76.65 75.30 75.95 73565 2006-07-06 75.60 77.10 75.50 76.35 159034 2006-07-05 76.55 77.00 75.55 75.85 77760 2006-07-04 77.50 77.50 76.70 77.00 39177 2006-07-03 77.30 77.50 76.30 77.15 76018 2006-06-30 76.95 77.70 75.95 76.65 169058 2006-06-29 73.85 75.15 73.80 75.05 131628 2006-06-28 73.50 74.15 73.15 73.70 117440 2006-06-27 74.25 75.10 73.70 74.00 95826 2006-06-26 74.80 74.80 73.70 73.95 81703 2006-06-23 74.40 74.95 73.65 74.10 69375 2006-06-22 75.40 75.95 73.50 74.05 168257 2006-06-21 75.15 75.20 73.40 74.45 167139 2006-06-20 73.50 74.85 73.40 74.55 116532 2006-06-19 73.00 75.25 73.00 74.15 165769 2006-06-16 75.45 75.90 72.85 73.00 242354 2006-06-15 71.85 74.50 71.50 74.35 206377 2006-06-14 70.35 71.45 69.40 70.80 205780 2006-06-13 70.50 70.80 69.00 70.15 232519 2006-06-12 73.05 73.85 71.85 72.25 155426 2006-06-09 72.65 74.25 72.65 73.35 177816 2006-06-08 73.45 73.45 72.05 72.25 269759 2006-06-07 75.60 75.95 74.20 75.05 154315 2006-06-06 75.65 75.90 74.50 74.95 234306 2006-06-05 77.25 77.75 76.20 76.55 102301 2006-06-02 77.05 79.90 77.05 77.90 134711 2006-06-01 77.85 78.15 75.60 76.60 108460 2006-05-31 75.85 77.65 75.10 77.40 128492 2006-05-30 78.95 78.95 76.05 76.40 104658 2006-05-29 78.90 79.10 78.20 78.45 52528 2006-05-26 78.20 78.70 77.15 78.65 148614 2006-05-25 76.30 78.15 74.95 77.35 88682 2006-05-24 78.55 78.55 74.75 75.65 199310 2006-05-23 75.50 79.10 75.30 78.65 282933 2006-05-22 78.80 78.80 74.30 75.15 345722 2006-05-19 78.00 79.15 77.70 78.25 201214 2006-05-18 74.40 78.15 74.40 77.60 279217 2006-05-17 78.90 80.00 72.20 75.45 233563 2006-05-16 80.30 81.25 78.85 78.95 971167 2006-05-15 82.35 82.70 80.20 80.25 164138 2006-05-12 84.65 84.85 82.95 83.00 1254089 2006-05-11 85.00 86.60 84.90 85.40 976723 2006-05-10 87.00 87.15 85.00 85.05 197393 2006-05-09 86.00 86.30 84.65 85.35 87636 2006-05-08 85.30 86.55 84.85 86.05 110308 2006-05-05 84.15 85.30 84.15 85.15 151983 2006-05-04 83.50 84.45 83.50 84.00 153021 2006-05-03 84.80 85.20 83.60 83.70 153258 2006-05-02 83.95 84.90 83.90 84.20 131088 2006-04-28 85.25 85.25 83.65 84.05 110146 2006-04-27 85.40 85.90 84.60 85.25 117211 2006-04-26 85.65 86.75 85.60 85.85 109553 2006-04-25 84.65 85.80 84.65 85.75 112034 2006-04-24 84.45 84.75 84.00 84.50 94423 2006-04-21 84.05 85.00 84.05 84.85 130482 2006-04-20 82.50 84.35 82.50 84.15 268179 2006-04-19 81.20 82.40 81.20 82.35 141348 2006-04-18 80.10 80.35 79.50 80.30 65959 2006-04-13 80.65 80.65 79.10 80.20 98225 2006-04-12 78.55 80.45 78.55 80.05 216525 2006-04-11 80.75 80.85 79.65 79.90 125962 2006-04-10 80.50 81.10 80.40 81.00 117813 2006-04-07 81.20 81.80 80.50 80.50 86872 2006-04-06 82.75 82.80 81.30 81.30 223116 2006-04-05 82.85 83.30 81.35 82.75 167924 2006-04-04 82.60 83.45 82.40 82.85 204349 2006-04-03 82.35 83.05 82.15 82.90 134188 2006-03-31 82.30 82.40 81.15 82.35 117803 2006-03-30 81.50 82.50 81.50 82.30 47001 2006-03-29 81.45 82.15 81.35 81.45 79226 2006-03-28 82.00 82.45 81.55 81.80 62795 2006-03-27 82.80 82.90 81.65 81.65 69618 2006-03-24 82.90 82.90 82.05 82.65 76455 2006-03-23 82.95 83.00 82.10 82.30 104874 2006-03-22 82.70 82.95 82.10 82.75 81944 2006-03-21 83.55 83.60 82.25 82.75 107471 2006-03-20 82.70 83.90 82.70 83.50 105148 2006-03-17 83.20 83.55 82.50 82.85 146093 2006-03-16 82.10 83.35 82.10 82.80 205842 2006-03-15 83.00 83.00 82.20 82.30 217961 2006-03-14 83.00 83.05 82.00 82.70 190604 2006-03-13 83.00 83.45 82.55 82.80 86184 2006-03-10 81.85 82.95 81.45 82.65 71774 2006-03-09 81.50 82.05 81.10 81.90 84086 2006-03-08 81.70 82.15 80.55 81.05 118564 2006-03-07 82.15 82.15 81.60 82.00 62802 2006-03-06 83.40 83.50 82.10 82.25 86276 2006-03-03 82.30 83.40 81.85 83.15 233310 2006-03-02 80.70 83.40 80.00 81.80 235402 2006-03-01 77.85 79.15 77.85 78.75 179308 2006-02-28 79.45 79.70 77.60 77.80 142016 2006-02-27 79.20 79.20 78.50 79.00 74540 2006-02-24 78.65 79.25 78.25 78.25 324454 2006-02-23 79.30 79.50 78.95 79.05 112725 2006-02-22 77.45 79.10 77.40 79.00 175561 2006-02-21 76.10 78.45 76.10 77.45 201061 2006-02-20 77.40 77.40 76.30 76.50 170968 2006-02-17 77.65 77.65 77.00 77.15 83725 2006-02-16 78.15 78.15 76.20 77.65 103576 2006-02-15 77.80 78.05 77.05 77.40 84362 2006-02-14 78.15 78.15 76.30 77.50 75837 2006-02-13 77.15 77.70 76.40 77.65 120395 2006-02-10 77.70 77.85 76.90 77.10 80022 2006-02-09 77.20 78.25 77.20 77.65 168366 2006-02-08 76.90 77.20 76.15 76.95 102378 2006-02-07 77.85 78.00 76.70 76.95 58391 2006-02-06 78.00 78.20 77.70 77.85 98904 2006-02-03 77.50 78.50 77.20 77.45 194460 2006-02-02 77.40 78.80 77.10 77.10 221837 2006-02-01 76.50 77.90 76.50 77.35 105224 2006-01-31 76.20 77.50 76.20 76.55 165959 2006-01-30 77.70 77.70 75.95 76.35 180334 2006-01-27 77.00 77.90 76.00 77.05 134393 2006-01-26 74.80 76.80 74.60 76.55 322204 2006-01-25 75.05 75.15 73.95 74.35 241077 2006-01-24 75.00 75.20 74.20 74.40 254835 2006-01-23 75.50 75.90 73.35 74.80 246876 2006-01-20 77.95 77.95 75.20 75.45 198120 2006-01-19 77.45 78.05 76.95 77.65 97449 2006-01-18 76.75 76.95 75.70 76.85 127985 2006-01-17 78.70 79.20 77.10 77.20 122715 2006-01-16 78.50 79.00 78.25 78.85 64350 2006-01-13 78.95 79.10 77.85 78.25 101104 2006-01-12 78.95 79.70 78.75 79.00 112233 2006-01-11 79.30 79.30 78.45 78.75 172184 2006-01-10 78.05 79.00 77.35 78.50 250646 2006-01-09 78.00 78.35 77.55 78.20 145014 2006-01-06 76.80 77.80 76.80 77.55 67749 2006-01-05 77.50 77.70 77.20 77.40 89449 2006-01-04 76.35 77.65 76.35 77.50 150650 2006-01-03 75.80 77.10 75.80 76.05 141991 2006-01-02 75.90 76.40 75.40 76.15 73156 2005-12-30 76.30 76.30 74.95 75.10 81145 2005-12-29 76.55 76.80 75.80 76.35 115955 2005-12-28 75.90 76.70 75.65 76.55 77036 2005-12-27 75.15 76.20 75.00 76.00 66984 2005-12-23 75.10 75.20 74.65 74.90 67418 2005-12-22 74.60 75.00 74.45 74.95 165860 2005-12-21 74.40 75.00 74.00 74.75 71830 2005-12-20 74.20 74.35 73.75 73.95 96234 2005-12-19 74.35 74.45 73.90 74.40 80203 2005-12-16 73.50 75.15 73.50 74.50 113365 2005-12-15 73.65 73.90 73.20 73.55 113126 2005-12-14 74.10 74.80 73.40 73.50 135620 2005-12-13 74.75 74.80 74.00 74.20 163645 2005-12-12 74.00 74.90 74.00 74.40 71340 2005-12-09 73.60 74.45 73.60 74.00 63733 2005-12-08 74.15 74.50 73.15 74.35 127296 2005-12-07 74.45 74.90 74.30 74.85 312835 2005-12-06 73.10 74.55 73.10 74.50 182845 2005-12-05 72.55 73.35 72.50 73.10 110684 2005-12-02 73.00 73.15 72.40 72.75 138177 2005-12-01 72.95 73.60 72.45 73.15 465895 2005-11-30 72.50 72.65 72.00 72.10 230155 2005-11-29 72.25 72.80 71.70 72.50 210121 2005-11-28 72.30 73.40 72.25 72.25 164984 2005-11-25 72.45 72.80 71.85 72.25 71098 2005-11-24 71.45 72.25 71.45 72.10 199081 2005-11-23 71.75 72.40 71.45 72.15 161146 2005-11-22 71.95 71.95 71.00 71.45 97733 2005-11-21 71.50 71.90 71.10 71.65 128852 2005-11-18 71.00 72.10 71.00 71.75 120053 2005-11-17 70.30 71.35 70.30 70.85 123585 2005-11-16 70.35 70.75 69.70 70.15 130636 2005-11-15 70.45 71.25 70.20 70.80 125649 2005-11-14 69.75 71.05 69.25 70.60 159899 2005-11-11 68.70 69.80 68.70 69.75 123698 2005-11-10 68.60 69.00 67.50 68.35 145746 2005-11-09 68.00 69.00 68.00 68.90 280266 2005-11-08 67.10 68.55 67.10 68.40 217978 2005-11-07 65.65 67.70 65.65 67.05 77408 2005-11-04 66.20 67.10 66.00 66.80 222985 2005-11-03 65.50 66.55 65.20 66.45 208624 2005-11-02 65.95 66.20 64.65 65.15 403978 2005-11-01 67.00 67.25 66.30 66.30 169661 2005-10-31 66.00 67.20 66.00 66.95 119639 2005-10-28 66.50 66.50 65.05 65.70 213378 2005-10-27 66.75 66.90 65.80 66.05 151039 2005-10-26 65.55 67.20 65.55 66.80 168536 2005-10-25 67.45 67.45 66.50 66.65 104121 2005-10-24 66.00 67.05 65.90 66.85 107578 2005-10-21 66.00 66.95 65.80 66.10 83733 2005-10-20 67.10 67.50 66.10 66.45 148750 2005-10-19 67.30 68.45 66.20 66.45 257693 2005-10-18 67.75 68.55 67.55 67.85 96208 2005-10-17 67.45 68.35 67.45 68.15 104168 2005-10-14 66.80 67.90 66.30 67.45 271268 2005-10-13 67.30 68.35 66.35 66.70 236192 2005-10-12 68.70 68.70 67.85 68.40 142532 2005-10-11 67.65 69.10 67.65 68.60 162800 2005-10-10 67.45 68.25 67.35 68.25 110348 2005-10-07 68.00 68.30 66.80 66.85 97969 2005-10-06 68.10 68.65 67.35 67.95 120907 2005-10-05 69.00 69.50 68.85 69.30 108608 2005-10-04 69.20 69.90 68.75 69.80 112847 2005-10-03 68.55 69.15 68.40 69.15 93047 2005-09-30 68.60 68.75 68.40 68.65 151578 2005-09-29 68.50 68.70 68.05 68.60 148340 2005-09-28 68.05 68.75 68.00 68.45 146478 2005-09-27 68.20 68.20 67.35 68.05 138636 2005-09-26 66.40 68.40 66.40 68.35 177991 2005-09-23 66.55 66.55 63.05 66.40 210258 2005-09-22 66.50 66.55 65.60 66.10 184958 2005-09-21 67.35 67.65 66.50 66.70 135384 2005-09-20 67.65 68.10 67.55 67.90 102242 2005-09-19 67.75 68.10 67.35 67.95 66217 2005-09-16 67.60 68.40 67.35 67.75 138170 2005-09-15 67.00 68.00 66.65 67.90 64005 2005-09-14 66.95 67.20 66.65 66.80 125711 2005-09-13 66.90 67.00 66.45 66.50 78052 2005-09-12 66.60 67.00 66.55 66.75 78117 2005-09-09 66.00 66.90 66.00 66.60 56212 2005-09-08 66.75 66.75 65.55 65.95 62416 2005-09-07 65.95 66.70 65.55 66.70 149689 2005-09-06 64.20 65.60 64.20 65.40 89921 2005-09-05 64.30 64.80 63.60 64.30 186238 2005-09-02 65.20 65.25 64.20 64.55 70423 2005-09-01 65.25 65.45 64.65 65.05 190111 2005-08-31 63.90 65.50 63.85 64.90 290668 2005-08-30 63.80 64.20 63.65 63.65 67123 2005-08-29 63.50 63.75 62.60 63.65 71015 2005-08-26 63.95 64.40 63.50 63.70 185084 2005-08-25 64.70 64.70 63.70 64.05 148054 2005-08-24 65.10 65.30 64.80 64.90 144677 2005-08-23 65.85 65.90 65.25 65.40 139757 2005-08-22 65.95 66.15 65.35 65.90 113232 2005-08-19 65.20 65.80 65.20 65.65 79193 2005-08-18 65.80 65.80 64.85 65.35 56300 2005-08-17 66.60 66.60 64.90 65.50 174109 2005-08-16 66.00 66.85 65.85 66.00 218172 2005-08-15 66.10 66.10 65.65 65.90 17111 2005-08-12 67.45 67.45 66.10 66.15 62889 2005-08-11 66.75 67.40 66.45 66.80 47766 2005-08-10 66.30 67.95 66.30 67.40 167100 2005-08-09 66.30 66.95 65.85 66.95 111279 2005-08-08 66.00 66.95 66.00 66.60 77341 2005-08-05 67.05 67.05 66.05 66.15 126099 2005-08-04 66.90 67.35 66.50 66.70 176417 2005-08-03 67.80 68.00 67.10 67.25 180349 2005-08-02 67.65 68.20 67.25 68.20 205924 2005-08-01 68.00 68.20 67.05 67.80 232434 2005-07-29 67.90 68.00 67.20 67.40 354233 2005-07-28 67.60 68.05 67.30 67.85 144257 2005-07-27 67.45 68.10 67.45 67.60 158656 2005-07-26 67.35 68.00 67.15 67.30 144141 2005-07-25 66.90 67.25 66.65 66.90 120929 2005-07-22 66.75 67.10 66.35 66.95 82723 2005-07-21 65.90 67.00 65.40 66.65 245672 2005-07-20 66.40 66.50 65.70 66.00 274356 2005-07-19 65.00 66.45 65.00 66.35 175532 2005-07-18 65.80 65.85 64.80 65.05 138980 2005-07-15 64.85 65.90 64.80 65.75 90696 2005-07-14 64.80 65.35 64.45 64.75 116213 2005-07-13 64.10 64.75 64.00 64.40 129925 2005-07-12 64.55 64.90 63.75 64.15 129429 2005-07-11 63.90 64.70 63.85 64.05 105809 2005-07-08 63.80 64.20 63.45 64.00 69975 2005-07-07 64.60 64.80 60.65 62.70 530352 2005-07-06 64.85 65.15 64.60 64.85 209940 2005-07-05 64.95 65.25 64.60 64.85 138899 2005-07-04 64.90 65.10 64.50 65.00 132882 2005-07-01 64.10 65.20 63.95 64.75 134682 2005-06-30 64.05 64.30 63.55 64.10 186222 2005-06-29 64.00 64.25 63.25 64.00 81400 2005-06-28 62.55 63.05 62.40 63.00 193366 2005-06-27 63.55 63.55 62.35 62.55 122054 2005-06-24 64.00 64.10 63.40 63.55 82628 2005-06-23 64.00 64.70 63.90 64.50 144335 2005-06-22 63.50 64.05 63.40 64.05 138868 2005-06-21 62.80 63.55 62.80 63.40 342246 2005-06-20 63.10 63.50 62.60 62.75 138026 2005-06-17 63.70 63.75 62.70 63.60 246329 2005-06-16 62.55 62.80 62.20 62.80 114953 2005-06-15 62.55 63.10 61.85 62.05 191524 2005-06-14 61.80 63.15 61.80 63.15 338326 2005-06-13 61.85 62.40 61.60 62.20 166530 2005-06-10 60.55 61.95 60.55 61.85 110896 2005-06-09 60.65 61.40 60.65 61.15 123656 2005-06-08 61.10 61.35 60.90 61.15 127383 2005-06-07 61.10 61.65 61.05 61.45 212394 2005-06-06 60.95 61.45 60.85 61.10 122695 2005-06-03 61.50 61.65 60.95 61.05 165374 2005-06-02 60.80 62.50 60.20 61.20 319280 2005-06-01 59.00 60.90 59.00 60.90 226805 2005-05-31 58.75 59.20 58.75 59.00 236949 2005-05-30 58.55 59.00 58.15 58.90 39130 2005-05-27 58.60 58.75 58.50 58.70 237611 2005-05-26 57.80 58.90 57.75 58.75 251407 2005-05-25 58.10 58.25 57.30 58.10 226615 2005-05-24 58.15 58.35 57.85 58.35 92533 2005-05-23 58.00 58.30 57.80 58.30 137766 2005-05-20 58.00 58.20 57.50 58.20 193336 2005-05-19 57.20 58.10 57.20 58.05 344188 2005-05-18 56.40 57.75 56.30 57.75 316128 2005-05-17 56.85 57.15 56.50 56.95 350020 2005-05-16 56.50 56.55 56.10 56.50 165186 2005-05-13 56.55 56.80 55.85 56.50 2924954 2005-05-12 56.10 57.00 55.85 56.85 1508174 2005-05-11 54.55 56.50 54.40 55.90 333765 2005-05-10 55.05 55.60 54.70 54.80 87386 2005-05-09 55.25 55.60 55.10 55.30 93884 2005-05-06 55.70 55.70 55.05 55.35 186654 2005-05-05 54.90 55.85 54.90 55.65 92068 2005-05-04 55.35 55.60 54.70 54.75 56835 2005-05-03 54.90 55.30 54.50 55.25 81043 2005-05-02 53.95 55.00 53.95 54.75 133283 2005-04-29 53.25 54.00 53.10 53.85 152775 2005-04-28 54.35 54.95 53.50 53.50 220523 2005-04-27 55.65 55.65 54.10 54.30 406671 2005-04-26 55.95 55.95 55.30 55.75 251353 2005-04-25 55.20 55.90 55.00 55.60 105543 2005-04-22 55.90 55.90 55.00 55.15 260467 2005-04-21 54.00 55.85 54.00 55.35 482864 2005-04-20 54.20 54.80 54.20 54.40 241324 2005-04-19 53.70 54.10 53.60 54.00 130325 2005-04-18 54.20 54.50 53.20 53.35 243999 2005-04-15 56.40 57.00 55.20 55.35 111220 2005-04-14 56.65 57.45 56.50 56.90 110351 2005-04-13 56.90 57.35 56.90 57.25 141548 2005-04-12 56.90 57.00 56.50 56.80 147295 2005-04-11 56.45 57.00 56.00 56.85 181926 2005-04-08 56.15 56.80 56.15 56.35 194424 2005-04-07 55.90 56.30 55.80 56.15 269932 2005-04-06 55.35 56.30 55.10 56.20 295947 2005-04-05 55.35 55.70 55.15 55.40 225673 2005-04-04 55.60 55.65 54.80 55.45 63618 2005-04-01 56.50 56.50 55.75 55.95 119713 2005-03-31 55.80 56.70 55.80 56.25 221205 2005-03-30 55.05 55.75 54.10 55.55 154428 2005-03-29 54.55 55.70 54.10 55.45 148959 2005-03-24 54.35 55.30 54.35 55.15 76776 2005-03-23 54.40 55.00 54.25 54.85 116822 2005-03-22 55.00 55.25 54.55 55.20 102719 2005-03-21 55.50 55.60 54.80 54.95 79310 2005-03-18 54.70 55.50 54.70 55.30 48938 2005-03-17 55.10 55.25 54.65 54.90 102777 2005-03-16 55.40 55.85 54.90 55.05 209317 2005-03-15 55.90 55.90 55.35 55.70 145555 2005-03-14 55.35 55.70 55.15 55.50 80091 2005-03-11 55.20 56.00 55.00 55.15 242796 2005-03-10 55.00 55.25 54.10 54.65 106652 2005-03-09 56.15 56.20 55.10 55.10 166644 2005-03-08 55.90 57.10 55.75 56.05 419369 2005-03-07 55.95 56.75 55.95 56.20 151867 2005-03-04 55.00 56.00 54.55 55.80 251940 2005-03-03 54.25 55.00 54.10 54.70 311601 2005-03-02 54.85 54.90 54.10 54.65 218316 2005-03-01 54.35 54.80 54.00 54.75 260018 2005-02-28 54.00 54.45 53.80 54.15 272571 2005-02-25 53.50 54.00 53.25 53.55 184917 2005-02-24 53.35 53.40 52.70 53.10 97968 2005-02-23 53.15 53.45 52.90 53.05 252109 2005-02-22 54.35 54.65 53.55 53.60 237831 2005-02-21 54.70 54.80 53.60 53.90 201561 2005-02-18 53.90 54.90 53.55 54.65 457960 2005-02-17 53.05 54.10 53.00 53.80 258500 2005-02-16 53.00 53.45 52.55 53.20 369679 2005-02-15 52.50 53.45 52.20 53.45 310983 2005-02-14 52.25 52.50 51.80 52.20 123462 2005-02-11 50.95 52.15 50.75 52.05 289984 2005-02-10 50.80 51.10 50.50 50.95 189191 2005-02-09 50.85 50.90 50.35 50.60 113125 2005-02-08 50.00 50.80 50.00 50.70 315813 2005-02-07 50.30 50.40 49.70 49.70 187355 2005-02-04 49.80 50.20 49.54 49.90 135183 2005-02-03 50.05 50.40 49.81 49.82 149244 2005-02-02 50.00 50.40 50.00 50.25 199148 2005-02-01 49.49 50.25 49.00 50.10 331355 2005-01-31 49.00 49.39 48.94 49.20 187066 2005-01-28 48.98 49.21 48.53 48.93 132710 2005-01-27 48.78 49.19 48.78 48.90 449379 2005-01-26 49.01 49.11 48.72 49.00 219841 2005-01-25 48.30 49.27 48.17 49.00 166571 2005-01-24 48.67 48.67 47.90 48.40 206665 2005-01-21 48.60 48.90 48.35 48.73 224295 2005-01-20 49.32 49.32 48.40 48.72 284655 2005-01-19 49.35 49.86 49.11 49.85 236372 2005-01-18 49.95 49.95 48.92 49.46 174661 2005-01-17 49.71 49.94 49.31 49.75 85777 2005-01-14 48.80 50.00 48.80 49.21 167657 2005-01-13 48.98 49.26 48.71 48.90 142050 2005-01-12 49.22 49.42 48.38 48.60 186879 2005-01-11 49.90 50.00 49.25 49.30 193113 2005-01-10 50.05 50.40 49.63 49.86 130794 2005-01-07 49.90 50.45 49.60 49.95 173373 2005-01-06 49.55 50.25 49.55 49.88 67316 2005-01-05 50.15 50.15 49.50 49.72 141307 2005-01-04 50.50 50.75 50.00 50.20 141516 2005-01-03 50.20 51.00 50.10 50.35 78940 2004-12-31 50.20 50.20 49.60 50.05 9859 2004-12-30 50.20 50.25 49.92 50.10 44331 2004-12-29 50.25 50.25 49.51 50.05 105339 2004-12-28 50.15 50.35 49.85 50.15 117452 2004-12-27 50.40 50.40 49.49 49.86 101224 2004-12-24 49.50 50.40 49.20 50.05 53167 2004-12-23 49.50 49.80 49.21 49.57 291226 2004-12-22 48.50 49.66 48.50 49.50 367166 2004-12-21 47.58 48.71 47.51 48.64 192748 2004-12-20 47.25 47.75 47.18 47.41 195286 2004-12-17 47.83 48.20 47.17 47.23 257813 2004-12-16 47.71 48.15 47.40 48.10 240661 2004-12-15 48.00 48.45 47.71 47.74 235940 2004-12-14 47.75 48.25 47.67 48.18 226538 2004-12-13 46.93 48.00 46.93 47.55 199524 2004-12-10 47.50 47.95 47.00 47.24 84011 2004-12-09 47.65 47.95 46.72 47.37 113631 2004-12-08 47.67 48.20 47.40 47.95 138814 2004-12-07 47.00 47.80 46.81 47.68 150293 2004-12-06 47.20 47.20 46.50 47.06 67097 2004-12-03 48.01 48.29 46.97 47.27 96310 2004-12-02 48.01 48.12 47.32 47.89 314429 2004-12-01 47.41 48.10 47.30 48.00 379666 2004-11-30 47.75 47.90 47.29 47.32 148891 2004-11-29 47.85 48.71 47.50 47.50 165360 2004-11-26 47.90 47.99 47.53 47.57 75665 2004-11-25 48.06 48.20 47.62 47.90 151637 2004-11-24 48.41 48.62 47.70 47.86 160565 2004-11-23 48.99 49.04 48.24 48.28 429508 2004-11-22 49.99 49.99 48.50 48.87 1128849 2004-11-19 50.50 50.65 49.80 49.97 129703 2004-11-18 50.25 50.50 49.63 50.30 179303 2004-11-17 49.70 50.25 49.51 50.20 222213 2004-11-16 50.15 50.25 49.32 49.84 102603 2004-11-15 50.30 50.85 50.05 50.05 168042 2004-11-12 50.30 50.45 50.00 50.30 129929 2004-11-11 49.40 50.20 49.36 49.96 164836 2004-11-10 49.28 49.75 49.28 49.47 153995 2004-11-09 49.25 49.60 49.15 49.43 74747 2004-11-08 49.30 49.40 48.85 49.25 64704 2004-11-05 48.95 49.58 48.86 49.30 166167 2004-11-04 49.00 49.00 48.29 48.75 138139 2004-11-03 48.35 49.12 48.35 48.89 281992 2004-11-02 48.20 48.35 47.90 48.15 564395 2004-11-01 47.50 48.25 47.45 48.13 129472 2004-10-29 47.80 48.27 47.40 47.48 110867 2004-10-28 48.50 48.60 47.95 48.11 241550 2004-10-27 48.30 48.30 47.42 48.20 237690 2004-10-26 46.25 47.48 46.21 47.17 139815 2004-10-25 47.48 47.48 46.41 46.50 369868 2004-10-22 48.60 48.60 47.56 47.56 458594 2004-10-21 49.13 49.50 48.19 48.41 153792 2004-10-20 49.00 49.38 48.70 49.04 224039 2004-10-19 49.65 49.80 49.14 49.35 59115 2004-10-18 49.31 49.44 48.66 49.04 203063 2004-10-15 48.80 49.31 48.01 49.31 178207 2004-10-14 49.25 49.30 48.70 49.15 247876 2004-10-13 49.50 50.75 49.50 49.78 56747 2004-10-12 50.50 50.85 49.53 49.96 90987 2004-10-11 50.50 50.95 49.98 50.65 89767 2004-10-08 50.15 51.15 49.80 50.60 138948 2004-10-07 49.67 50.45 49.67 50.05 168059 2004-10-06 50.00 50.30 49.61 49.73 418911 2004-10-05 49.98 50.30 49.15 49.91 382773 2004-10-04 49.45 50.25 49.45 49.99 179242 2004-10-01 48.15 49.03 47.61 48.89 83084 2004-09-30 48.50 48.84 47.50 47.95 88220 2004-09-29 48.00 48.62 48.00 48.35 135115 2004-09-28 47.64 48.13 47.30 48.13 145264 2004-09-27 47.83 48.29 47.25 47.65 58281 2004-09-24 47.80 48.32 47.60 48.17 59313 2004-09-23 48.23 48.27 47.61 47.80 127146 2004-09-22 49.80 49.80 48.10 48.52 263772 2004-09-21 50.20 50.20 49.10 49.70 140812 2004-09-20 50.90 50.90 49.62 49.80 118444 2004-09-17 49.75 50.80 49.52 50.20 145240 2004-09-16 49.50 49.78 49.18 49.73 40160 2004-09-15 49.65 49.78 48.35 49.31 190868 2004-09-14 49.76 49.90 49.21 49.65 144567 2004-09-13 49.00 49.80 48.73 49.75 47318 2004-09-10 49.04 49.04 48.12 48.66 45628 2004-09-09 49.44 49.44 48.49 48.96 53189 2004-09-08 48.99 49.50 48.70 49.32 101507 2004-09-07 48.02 48.70 47.84 48.60 103351 2004-09-06 47.51 48.20 47.51 48.03 25282 2004-09-03 47.39 47.65 46.81 47.50 78207 2004-09-02 47.40 47.68 47.03 47.39 85937 2004-09-01 47.68 47.78 47.00 47.51 62223 2004-08-31 47.70 48.00 46.73 47.10 115217 2004-08-30 48.20 48.20 47.60 47.71 27343 2004-08-27 48.20 48.26 47.66 47.95 82635 2004-08-26 48.00 48.40 47.80 48.12 57442 2004-08-25 47.77 47.97 47.10 47.63 140868 2004-08-24 47.49 47.99 47.10 47.74 102805 2004-08-23 46.80 47.60 46.31 47.47 152478 2004-08-20 46.19 46.70 45.75 46.15 114365 2004-08-19 46.85 46.87 46.10 46.55 139569 2004-08-18 46.50 46.60 45.78 46.15 79625 2004-08-17 45.52 47.00 45.52 46.52 147596 2004-08-16 45.05 46.00 44.83 45.88 55680 2004-08-13 45.00 45.43 44.52 45.04 85955 2004-08-12 46.27 47.00 45.00 45.76 183614 2004-08-11 47.02 47.02 46.01 46.41 80060 2004-08-10 46.32 47.16 46.06 47.00 75893 2004-08-09 47.10 47.10 46.02 46.12 56739 2004-08-06 48.11 48.11 46.65 46.95 119647 2004-08-05 49.60 49.60 48.16 48.20 91922 2004-08-04 49.52 49.98 48.14 48.15 138368 2004-08-03 50.00 50.50 49.80 49.98 110622 2004-08-02 50.00 50.45 49.70 50.00 108367 2004-07-30 50.15 50.70 49.50 50.50 53561 2004-07-29 49.65 50.70 49.50 50.60 95993 2004-07-28 50.50 50.50 49.48 49.75 100208 2004-07-27 49.29 50.20 49.20 49.80 139921 2004-07-26 51.15 51.15 49.30 49.45 124439 2004-07-23 51.10 51.15 50.60 50.70 40119 2004-07-22 52.00 52.60 50.80 50.80 137125 2004-07-21 52.30 52.75 52.15 52.15 127720 2004-07-20 51.20 52.05 50.80 51.90 111295 2004-07-19 50.60 51.50 50.60 51.25 57458 2004-07-16 51.60 51.70 50.65 51.50 42503 2004-07-15 51.40 52.00 51.10 51.40 78468 2004-07-14 51.50 52.00 50.60 51.95 117952 2004-07-13 51.85 52.20 51.30 51.95 119419 2004-07-12 51.80 52.30 51.25 51.90 150576 2004-07-09 52.40 52.40 51.55 52.40 87854 2004-07-08 51.90 52.65 51.60 52.60 105726 2004-07-07 52.10 53.00 52.05 52.35 45546 2004-07-06 52.85 52.85 51.95 52.40 47766 2004-07-05 52.90 52.90 52.20 52.40 78480 2004-07-02 52.90 52.90 52.10 52.85 201663 2004-07-01 52.85 53.70 52.75 52.95 55700 2004-06-30 53.25 53.60 52.35 53.15 143542 2004-06-29 53.00 53.70 52.95 53.25 87901 2004-06-28 51.05 53.70 51.05 53.35 272018 2004-06-25 53.15 53.20 52.25 52.60 83832 2004-06-24 51.70 53.45 51.70 53.15 122894 2004-06-23 51.10 51.95 51.10 51.50 245300 2004-06-22 51.40 52.00 50.90 51.10 75865 2004-06-21 51.50 52.20 51.50 51.60 75074 2004-06-18 52.50 52.50 51.20 51.60 63840 2004-06-17 51.25 52.00 51.25 51.90 1063642 2004-06-16 51.40 52.00 51.00 51.85 76923 2004-06-15 50.55 51.45 50.20 51.40 95332 2004-06-14 51.00 51.40 50.55 50.75 318226 2004-06-11 51.00 51.90 51.00 51.50 79917 2004-06-10 51.10 51.50 51.00 51.35 148213 2004-06-09 52.40 52.45 51.25 51.55 97062 2004-06-08 52.50 52.50 51.55 52.05 124850 2004-06-07 52.20 52.50 52.00 52.00 79120 2004-06-04 51.10 52.00 51.10 51.85 38764 2004-06-03 51.35 51.50 50.95 51.15 107811 2004-06-02 51.00 51.85 51.00 51.70 665762 2004-06-01 51.65 52.15 50.90 50.90 126579 2004-05-31 51.80 52.20 51.60 51.90 17280 2004-05-28 52.00 52.30 51.65 51.85 928105 2004-05-27 51.80 52.15 51.80 52.10 687026 2004-05-26 51.50 52.20 51.40 51.80 190589 2004-05-25 51.60 51.60 50.80 51.00 132398 2004-05-24 50.70 51.70 50.70 51.35 634820 2004-05-21 50.75 51.15 50.50 50.70 102560 2004-05-20 50.85 51.00 50.45 50.55 85144 2004-05-19 51.20 51.45 50.20 51.20 200293 2004-05-18 48.67 50.85 48.60 50.85 2397673 2004-05-17 49.00 49.01 45.00 48.15 538095 2004-05-14 51.70 51.80 48.76 49.40 972993 2004-05-13 51.25 52.00 50.60 51.20 727653 2004-05-12 51.90 52.25 51.20 51.20 805078 2004-05-11 51.00 52.15 50.95 51.90 112853 2004-05-10 51.60 51.60 50.25 50.75 187365 2004-05-07 52.45 52.45 51.60 52.00 418811 2004-05-06 52.20 53.15 52.00 52.00 429414 2004-05-05 52.95 53.60 52.30 53.30 119250 2004-05-04 52.85 53.55 52.20 52.95 173632 2004-05-03 52.35 52.95 52.05 52.50 88010 2004-04-30 53.10 53.10 52.20 52.40 158262 2004-04-29 53.75 53.75 52.85 53.20 81804 2004-04-28 54.00 54.55 53.50 53.85 95576 2004-04-27 54.50 54.60 53.80 54.50 86295 2004-04-26 54.00 54.70 53.65 54.45 139654 2004-04-23 54.35 54.50 53.50 54.25 169365 2004-04-22 54.30 54.50 53.05 53.80 207526 2004-04-21 54.30 54.30 53.45 53.80 338075 2004-04-20 54.25 55.00 54.00 54.30 138356 2004-04-19 53.45 54.20 53.45 54.05 183035 2004-04-16 56.00 56.00 53.20 53.30 306307 2004-04-15 54.50 54.50 52.55 53.10 264863 2004-04-14 54.80 55.00 53.50 54.20 199791 2004-04-13 55.20 55.65 55.00 55.00 208215 2004-04-08 55.60 55.75 54.25 54.55 191152 2004-04-07 54.90 55.25 54.55 55.05 70848 2004-04-06 55.15 55.45 54.10 54.85 79948 2004-04-05 54.25 55.60 54.25 55.55 120349 2004-04-02 54.15 54.95 53.55 54.25 119710 2004-04-01 53.35 54.35 53.10 54.05 215620 2004-03-31 52.50 53.85 52.25 53.80 344999 2004-03-30 51.70 52.65 51.30 52.25 282960 2004-03-29 50.70 51.90 50.70 51.50 147875 2004-03-26 50.30 51.50 50.10 51.40 139328 2004-03-25 49.48 50.55 49.48 50.50 250419 2004-03-24 49.60 50.50 48.02 49.31 149943 2004-03-23 49.67 50.80 49.67 49.98 72696 2004-03-22 52.00 52.00 49.65 50.00 170028 2004-03-19 51.55 52.50 51.50 52.00 86918 2004-03-18 52.80 52.90 51.55 51.75 125690 2004-03-17 51.80 52.80 51.70 52.80 102611 2004-03-16 50.60 51.60 50.50 51.35 153310 2004-03-15 51.50 51.90 50.25 50.60 96878 2004-03-12 51.35 53.00 50.80 52.45 248959 2004-03-11 54.00 54.05 51.75 52.30 166750 2004-03-10 54.80 54.85 53.85 54.45 80685 2004-03-09 55.40 55.40 54.65 54.85 85638 2004-03-08 55.00 55.20 54.80 55.00 168863 2004-03-05 55.10 55.50 54.20 54.60 174635 2004-03-04 54.65 55.30 54.60 54.95 117092 2004-03-03 55.05 55.50 53.90 54.55 110770 2004-03-02 55.00 55.50 55.00 55.45 109051 2004-03-01 54.85 55.20 54.60 54.90 62186 2004-02-27 54.40 55.00 54.15 54.85 197564 2004-02-26 53.50 54.30 53.20 54.05 145199 2004-02-25 53.30 53.70 52.95 53.35 95316 2004-02-24 54.50 54.90 53.20 53.55 111498 2004-02-23 53.70 54.65 53.70 54.50 113277 2004-02-20 53.20 54.30 53.20 53.80 74179 2004-02-19 53.70 54.55 53.20 54.35 152650 2004-02-18 52.80 53.60 52.65 53.50 137639 2004-02-17 53.00 53.20 52.30 52.70 79436 2004-02-16 52.55 53.10 52.50 52.95 121732 2004-02-13 52.80 53.20 52.05 52.60 75894 2004-02-12 53.15 53.25 52.60 52.70 59333 2004-02-11 53.00 53.15 52.30 52.90 89802 2004-02-10 51.95 52.95 51.50 52.70 449904 2004-02-09 51.35 51.80 51.00 51.50 193113 2004-02-06 51.50 51.70 50.15 50.45 186809 2004-02-05 50.00 51.85 50.00 51.20 158171 2004-02-04 50.80 50.95 50.25 50.80 95966 2004-02-03 51.20 51.85 50.45 50.50 208260 2004-02-02 52.00 52.20 51.20 51.35 188979 2004-01-30 52.70 52.85 51.85 51.95 404199 2004-01-29 52.55 52.95 51.85 52.35 190899 2004-01-28 52.55 53.00 52.25 52.80 318147 2004-01-27 53.85 54.20 52.95 53.10 235512 2004-01-26 53.80 53.85 53.15 53.20 181320 2004-01-23 53.60 54.00 53.25 53.90 276007 2004-01-22 54.25 54.30 52.75 53.65 216921 2004-01-21 53.60 54.35 53.10 54.00 260520 2004-01-20 52.80 54.25 52.55 53.65 475288 2004-01-19 52.65 53.10 52.50 52.80 180699 2004-01-16 52.60 53.45 52.55 52.60 427210 2004-01-15 51.80 52.40 51.80 52.30 259256 2004-01-14 50.85 52.00 50.70 52.00 206948 2004-01-13 50.50 51.40 50.35 51.00 266362 2004-01-12 50.55 51.35 49.80 50.40 254342 2004-01-09 50.85 51.15 50.10 50.35 301931 2004-01-08 49.00 50.60 48.88 50.55 258435 2004-01-07 48.33 49.17 48.33 48.61 156307 2004-01-06 48.80 49.00 47.70 48.51 122136 2004-01-05 48.85 49.06 48.38 48.75 69904 2004-01-02 48.50 49.00 47.95 48.85 72807 2003-12-31 47.77 48.47 47.15 48.03 34237 2003-12-30 47.50 47.88 47.46 47.74 190633 2003-12-29 47.00 47.77 47.00 47.47 86881 2003-12-24 47.75 47.90 47.40 47.56 16537 2003-12-23 47.50 47.75 47.40 47.70 101481 2003-12-22 47.55 48.00 47.34 47.38 113527 2003-12-19 47.30 47.98 47.30 47.90 176497 2003-12-18 46.65 47.80 46.65 47.35 103657 2003-12-17 47.05 47.63 46.86 46.95 186347 2003-12-16 47.00 47.63 47.00 47.19 151838 2003-12-15 47.00 48.00 47.00 47.25 486561 2003-12-12 46.75 47.11 46.24 46.43 163830 2003-12-11 46.75 46.80 46.00 46.47 1124869 2003-12-10 46.69 46.90 45.84 46.43 136683 2003-12-09 47.03 47.39 46.71 46.75 403252 2003-12-08 47.38 47.38 46.55 47.30 514591 2003-12-05 47.22 48.30 47.22 47.54 439875 2003-12-04 48.34 48.40 47.24 48.40 180360 2003-12-03 48.01 48.65 47.81 48.52 169661 2003-12-02 48.70 48.70 47.52 48.38 135493 2003-12-01 47.00 48.20 47.00 48.10 420084 2003-11-28 46.85 47.05 46.31 46.58 325671 2003-11-27 46.68 47.34 46.51 47.31 108270 2003-11-26 46.87 47.50 46.61 46.96 232935 2003-11-25 46.90 47.52 46.53 47.10 182201 2003-11-24 45.44 46.94 45.41 46.75 154173 2003-11-21 45.39 45.65 45.00 45.43 157572 2003-11-20 47.29 47.29 44.83 45.72 135708 2003-11-19 46.68 46.68 45.00 46.08 160483 2003-11-18 46.84 47.32 46.40 46.83 133309 2003-11-17 48.21 48.16 46.62 46.79 139793 2003-11-14 48.00 48.80 48.00 48.44 1020799 2003-11-13 48.72 49.13 47.78 48.38 137853 2003-11-12 48.60 48.83 48.00 48.70 471907 2003-11-11 48.50 48.76 47.76 48.53 236378 2003-11-10 48.50 49.74 48.50 48.64 372456 2003-11-07 49.00 49.65 48.72 49.14 186335 2003-11-06 47.92 48.90 47.75 48.40 130275 2003-11-05 49.00 49.00 48.00 48.27 156764 2003-11-04 48.50 49.24 48.35 48.79 74720 2003-11-03 48.00 49.24 47.93 48.98 119781 2003-10-31 47.00 48.79 47.00 47.92 66773 2003-10-30 47.95 48.86 47.10 48.66 257147 2003-10-29 47.40 47.88 47.08 47.88 168505 2003-10-28 47.00 47.53 46.59 47.04 182946 2003-10-27 46.97 46.99 46.40 46.55 70166 2003-10-24 46.90 46.90 45.75 46.30 114274 2003-10-23 46.72 46.72 45.60 46.15 166810 2003-10-22 47.20 47.27 46.20 46.62 222936 2003-10-21 46.65 47.40 46.36 47.23 177832 2003-10-20 46.45 47.20 45.90 46.25 113562 2003-10-17 46.30 47.43 46.30 46.79 373855 2003-10-16 46.80 47.53 46.63 47.06 277989 2003-10-15 45.95 47.60 45.95 47.04 297617 2003-10-14 46.65 46.80 45.70 45.92 140611 2003-10-13 45.80 46.67 45.80 46.46 87933 2003-10-10 45.82 45.90 45.30 45.79 92028 2003-10-09 45.10 45.80 44.60 45.50 126835 2003-10-08 43.75 45.00 43.75 44.68 139034 2003-10-07 45.30 45.30 43.65 44.03 86356 2003-10-06 44.40 45.50 44.00 44.91 161918 2003-10-03 43.20 44.80 43.03 44.50 111055 2003-10-02 42.69 43.60 42.69 42.82 248147 2003-10-01 42.35 43.11 42.35 42.53 127731 2003-09-30 42.98 43.90 42.00 42.77 162725 2003-09-29 42.15 43.20 42.10 42.64 211899 2003-09-26 43.00 43.10 41.77 41.96 337488 2003-09-25 43.50 43.72 42.81 43.15 208459 2003-09-24 43.60 43.94 43.32 43.83 209813 2003-09-23 42.96 43.48 42.60 43.30 161969 2003-09-22 43.90 43.90 42.65 42.81 124798 2003-09-19 44.44 44.60 43.67 43.87 158425 2003-09-18 44.10 44.34 43.31 44.20 108333 2003-09-17 44.50 44.50 43.71 43.89 112143 2003-09-16 43.50 44.08 42.86 43.91 148647 2003-09-15 43.00 43.63 43.00 43.19 132243 2003-09-12 43.67 43.80 42.15 42.68 209952 2003-09-11 42.76 43.87 42.12 43.33 93746 2003-09-10 44.19 44.19 42.70 42.82 112239 2003-09-09 44.29 45.25 43.70 44.10 205476 2003-09-08 44.36 44.80 43.65 44.03 159273 2003-09-05 44.14 44.35 43.10 43.92 202410 2003-09-04 45.37 45.40 43.50 44.00 151957 2003-09-03 44.80 45.50 44.75 45.05 168687 2003-09-02 44.25 44.59 43.96 44.54 133413 2003-09-01 43.51 44.29 43.51 43.90 264918 2003-08-29 43.50 44.03 43.00 43.51 195414 2003-08-28 42.92 44.05 42.85 43.33 465312 2003-08-27 42.50 43.50 42.48 42.92 303538 2003-08-26 42.06 42.84 41.96 42.11 170965 2003-08-25 42.20 42.49 41.68 41.94 114988 2003-08-22 42.51 43.50 42.29 42.50 296300 2003-08-21 40.69 42.90 40.69 42.25 303551 2003-08-20 40.48 41.00 40.02 40.81 232796 2003-08-19 39.22 40.50 39.20 40.40 474219 2003-08-18 39.08 39.37 38.62 39.24 123172 2003-08-15 38.75 39.40 38.63 38.68 73000 2003-08-14 38.69 38.90 38.05 38.70 115339 2003-08-13 39.00 39.00 38.10 38.32 87404 2003-08-12 38.38 38.70 38.20 38.39 307638 2003-08-11 38.00 38.50 37.80 38.15 84480 2003-08-08 37.56 38.45 37.56 37.76 136867 2003-08-07 37.90 38.83 37.50 37.77 153568 2003-08-06 38.40 38.80 38.00 38.20 164837 2003-08-05 38.60 39.30 38.60 38.95 102826 2003-08-04 39.60 39.80 38.46 38.95 142759 2003-08-01 38.50 39.69 38.50 39.26 143233 2003-07-31 38.27 39.52 38.27 39.09 215985 2003-07-30 38.50 39.00 38.42 38.84 204646 2003-07-29 39.00 39.30 38.30 38.63 148483 2003-07-28 38.00 38.89 37.96 38.61 130019 2003-07-25 37.30 38.31 37.30 37.87 105831 2003-07-24 36.38 38.35 36.38 37.81 160741 2003-07-23 37.15 37.79 37.06 37.19 101351 2003-07-22 37.24 37.75 37.04 37.14 105481 2003-07-21 38.75 38.75 36.78 37.24 134053 2003-07-18 37.20 37.84 37.20 37.65 209050 2003-07-17 38.00 38.10 37.01 37.20 611291 2003-07-16 38.50 39.29 38.01 38.39 193794 2003-07-15 37.39 38.95 37.39 38.44 211840 2003-07-14 37.50 38.04 37.12 37.72 140231 2003-07-11 36.22 37.39 35.92 37.17 194506 2003-07-10 36.65 36.65 35.80 36.22 153409 2003-07-09 36.75 36.95 36.21 36.69 162087 2003-07-08 36.30 37.15 36.30 36.88 287206 2003-07-07 35.01 36.67 35.01 36.59 313858 2003-07-04 34.90 35.41 34.75 34.90 77176 2003-07-03 34.95 35.40 34.12 34.81 161395 2003-07-02 33.99 35.40 33.99 35.08 234545 2003-07-01 35.10 35.10 33.91 34.33 192530 2003-06-30 35.70 35.70 34.59 34.82 184694 2003-06-27 34.76 35.45 34.76 35.00 121100 2003-06-26 34.82 35.82 34.65 35.10 293464 2003-06-25 35.16 35.65 34.67 35.09 99738 2003-06-24 35.67 35.94 35.02 35.40 161521 2003-06-23 36.10 36.19 35.24 35.57 139056 2003-06-20 35.60 36.51 35.60 36.14 305422 2003-06-19 36.41 36.67 35.95 36.18 258360 2003-06-18 36.11 36.43 36.05 36.41 751708 2003-06-17 36.25 36.69 36.07 36.09 641392 2003-06-16 36.00 36.22 35.15 36.06 297995 2003-06-13 36.11 36.36 35.65 36.05 1165530 2003-06-12 36.01 36.77 36.01 36.28 236696 2003-06-11 36.00 36.35 35.69 36.17 323580 2003-06-10 36.01 36.35 35.81 36.02 353205 2003-06-09 35.90 36.30 35.78 36.00 37933 2003-06-06 35.02 36.55 35.02 35.85 647430 2003-06-05 36.00 36.00 35.01 35.42 340912 2003-06-04 35.51 36.09 35.45 35.86 324464 2003-06-03 35.01 35.79 35.01 35.77 112830 2003-06-02 35.84 35.96 35.21 35.75 217923 2003-05-30 34.21 35.44 34.21 34.94 1253870 2003-05-29 33.80 35.21 33.80 34.70 88424 2003-05-28 34.25 34.80 34.05 34.40 810264 2003-05-27 34.16 34.64 33.40 34.47 1203163 2003-05-26 34.55 34.58 34.05 34.16 1179933 2003-05-23 34.01 34.60 33.80 34.04 58615 2003-05-22 34.11 34.50 33.68 34.16 564112 2003-05-21 33.51 34.47 33.20 34.00 938872 2003-05-20 33.41 33.97 33.36 33.67 95443 2003-05-19 33.51 34.48 33.51 33.67 146238 2003-05-16 34.60 35.61 34.59 34.82 296492 2003-05-15 32.55 34.60 32.41 34.49 1101614 2003-05-14 32.10 33.08 32.02 32.73 213914 2003-05-13 32.00 32.50 31.88 32.32 117999 2003-05-12 31.61 32.30 31.60 32.00 162255 2003-05-09 31.35 32.12 31.30 31.85 93812 2003-05-08 32.00 32.30 31.25 31.62 483078 2003-05-07 31.95 32.35 31.76 32.00 149932 2003-05-06 31.50 31.96 31.36 31.95 164417 2003-05-05 31.70 32.18 31.35 31.41 149635 2003-05-02 31.90 31.92 30.80 31.41 240709 2003-04-30 31.80 32.00 30.95 31.92 215344 2003-04-29 31.20 31.65 31.11 31.61 241412 2003-04-28 30.15 31.07 29.85 30.86 87368 2003-04-25 31.59 31.59 29.75 30.30 124260 2003-04-24 32.40 32.40 30.50 30.61 208056 2003-04-23 32.20 32.60 31.26 31.63 176339 2003-04-22 32.30 32.30 31.13 31.88 151074 2003-04-17 31.30 32.54 31.30 32.22 259052 2003-04-16 32.82 33.10 32.23 32.40 968448 2003-04-15 32.01 32.90 31.98 32.18 172119 2003-04-14 31.11 32.38 31.11 32.05 181559 2003-04-11 31.51 32.79 31.51 32.01 138764 2003-04-10 32.39 32.44 31.50 31.82 187394 2003-04-09 30.80 32.68 30.66 32.15 250124 2003-04-08 31.50 31.88 30.80 31.29 189008 2003-04-07 31.54 32.09 30.97 31.85 227646 2003-04-04 30.00 30.79 29.61 30.10 292669 2003-04-03 28.96 30.55 28.96 30.01 910870 2003-04-02 29.74 30.15 28.43 29.18 316255 2003-04-01 30.20 30.40 28.33 28.90 425813 2003-03-31 30.01 30.95 29.63 30.10 400743 2003-03-28 32.00 32.23 31.41 31.73 288785 2003-03-27 32.65 33.00 32.11 32.75 196046 2003-03-26 33.88 33.88 32.27 33.50 117625 2003-03-25 33.40 33.40 32.00 33.11 124825 2003-03-24 33.70 34.26 32.75 32.91 165671 2003-03-21 33.35 34.42 33.35 33.77 237446 2003-03-20 33.80 34.69 33.10 33.21 267755 2003-03-19 34.20 35.26 34.00 34.61 214129 2003-03-18 34.87 35.64 33.52 34.17 430408 2003-03-17 32.09 34.80 32.09 34.35 367918 2003-03-14 31.95 33.63 31.76 33.63 301498 2003-03-13 29.50 31.60 29.50 31.38 340606 2003-03-12 30.00 30.98 29.66 29.78 176136 2003-03-11 31.00 31.14 30.20 30.84 205956 2003-03-10 30.71 31.35 30.36 31.02 147306 2003-03-07 31.00 31.49 30.79 30.90 210217 2003-03-06 32.00 32.00 31.21 31.49 206866 2003-03-05 30.80 31.59 30.75 31.35 100843 2003-03-04 31.65 32.33 31.33 31.69 144169 2003-03-03 31.00 32.60 31.00 32.34 160629 2003-02-28 30.99 31.75 30.45 31.75 298375 2003-02-27 30.00 31.07 30.00 31.04 136550 2003-02-26 30.88 30.88 30.13 30.32 124021 2003-02-25 31.15 31.34 30.02 30.30 154342 2003-02-24 31.50 32.00 31.26 31.41 76138 2003-02-21 31.52 32.26 31.33 31.90 89414 2003-02-20 31.70 32.59 31.50 31.80 179768 2003-02-19 32.10 32.89 31.94 32.16 118527 2003-02-18 32.73 33.00 32.00 32.71 91768 2003-02-17 32.30 32.70 32.00 32.31 122255 2003-02-14 30.90 32.55 30.81 31.82 245398 2003-02-13 31.19 31.27 30.34 30.85 285272 2003-02-12 31.20 31.64 30.74 30.92 242045 2003-02-11 31.00 31.64 31.00 31.43 149243 2003-02-10 31.08 31.65 30.55 30.72 181372 2003-02-07 31.00 32.25 30.95 31.72 461440 2003-02-06 31.27 32.73 30.69 31.25 360859 2003-02-05 30.75 31.93 30.57 31.93 266031 2003-02-04 31.49 31.60 30.81 30.96 150479 2003-02-03 31.61 31.96 31.36 31.83 200476 2003-01-31 30.80 31.56 30.12 31.56 187670 2003-01-30 29.25 31.00 29.25 30.91 277032 2003-01-29 28.91 29.44 28.00 28.98 197290 2003-01-28 29.31 29.31 28.13 28.45 175518 2003-01-27 30.00 30.00 28.37 28.55 234754 2003-01-24 30.39 30.62 29.50 30.00 397773 2003-01-23 29.60 30.17 29.10 29.30 662469 2003-01-22 29.05 29.74 28.47 28.50 270677 2003-01-21 29.51 29.91 29.00 29.45 270641 2003-01-20 30.10 30.10 29.18 29.51 113736 2003-01-17 30.74 30.74 29.41 29.75 133808 2003-01-16 30.67 31.18 30.13 30.33 114552 2003-01-15 30.63 31.72 30.10 30.30 237014 2003-01-14 30.30 31.38 30.23 30.37 284951 2003-01-13 30.61 31.25 30.15 30.19 149227 2003-01-10 30.39 31.32 30.20 30.36 173531 2003-01-09 30.99 30.99 29.15 29.96 401306 2003-01-08 31.20 31.80 30.10 30.43 221061 2003-01-07 32.40 32.53 31.21 31.56 141062 2003-01-06 32.10 33.25 31.50 31.90 300570 2003-01-03 33.00 33.35 32.50 32.93 89730 2003-01-02 32.00 32.67 31.11 32.67 103040 2002-12-31 31.11 32.44 31.01 32.07 92576 2002-12-30 31.50 32.00 31.07 31.70 62039 2002-12-27 31.51 32.00 31.15 31.80 65833 2002-12-24 32.00 32.50 31.50 31.97 12822 2002-12-23 31.60 32.57 31.55 32.10 83376 2002-12-20 31.50 32.23 31.16 31.73 111132 2002-12-19 31.83 32.79 31.00 31.74 284679 2002-12-18 33.20 33.20 31.83 32.08 300857 2002-12-17 33.10 33.40 32.34 32.73 336062 2002-12-16 32.80 33.55 32.22 33.07 291563 2002-12-13 32.61 33.89 32.30 32.76 465184 2002-12-12 34.41 34.41 33.18 33.80 138507 2002-12-11 33.90 34.41 33.13 34.41 230085 2002-12-10 32.65 33.48 32.58 33.25 196292 2002-12-09 34.21 34.21 32.53 32.85 294677 2002-12-06 34.69 34.69 32.92 34.08 261155 2002-12-05 35.11 35.56 34.02 34.29 263265 2002-12-04 35.00 35.49 34.51 35.30 146851 2002-12-03 35.61 36.87 35.31 35.69 255801 2002-12-02 36.98 38.30 36.40 36.40 103568 2002-11-29 37.61 37.79 36.61 36.69 186890 2002-11-28 36.52 37.75 36.25 37.08 770503 2002-11-27 34.89 36.47 34.10 36.26 167265 2002-11-26 36.40 36.40 34.71 34.90 107685 2002-11-25 36.06 36.36 35.36 36.00 122819 2002-11-22 36.10 36.50 34.80 36.00 239967 2002-11-21 34.71 35.87 34.71 35.87 162937 2002-11-20 34.08 34.55 32.94 33.84 125360 2002-11-19 34.50 34.57 33.26 33.91 148828 2002-11-18 34.79 35.20 34.00 34.16 210544 2002-11-15 34.06 34.96 33.78 34.30 227359 2002-11-14 32.20 33.93 31.84 33.88 221182 2002-11-13 32.49 32.49 31.11 32.14 211834 2002-11-12 32.29 33.00 31.65 32.60 114173 2002-11-11 33.00 33.33 32.31 32.55 133552 2002-11-08 32.71 33.89 32.58 32.70 240866 2002-11-07 35.79 35.79 33.10 33.59 225246 2002-11-06 36.15 36.60 34.64 35.00 293656 2002-11-05 36.37 36.38 35.44 36.15 305312 2002-11-04 35.80 36.45 35.50 36.40 145024 2002-11-01 35.49 35.49 33.66 35.17 70026 2002-10-31 34.15 35.30 33.71 34.95 655104 2002-10-30 32.60 34.15 31.90 33.86 200665 2002-10-29 33.65 34.25 32.10 32.34 2058978 2002-10-28 33.95 34.10 33.63 33.65 119206 2002-10-25 32.25 33.46 32.25 32.98 322324 2002-10-24 32.53 33.95 32.53 33.22 132797 2002-10-23 34.00 34.40 32.60 32.85 101601 2002-10-22 33.71 34.80 33.71 34.29 243610 2002-10-21 32.78 33.91 32.10 33.70 172219 2002-10-18 32.00 34.00 32.00 32.78 309523 2002-10-17 32.03 33.95 32.03 33.50 325399 2002-10-16 31.16 33.05 31.01 31.99 221633 2002-10-15 29.30 32.15 28.80 31.80 210425 2002-10-14 27.51 29.30 27.51 28.34 188290 2002-10-11 26.75 28.90 26.50 28.45 425427 2002-10-10 24.21 26.26 24.21 26.00 444432 2002-10-09 26.01 26.25 24.22 25.12 497794 2002-10-08 26.51 27.40 25.85 26.00 223019 2002-10-07 26.21 27.29 25.99 26.60 162346 2002-10-04 27.60 28.22 26.00 26.68 212012 2002-10-03 28.00 29.24 27.62 28.00 301347 2002-10-02 29.44 29.44 27.81 28.62 135538 2002-10-01 29.79 29.79 27.60 28.15 219748 2002-09-30 29.00 29.51 28.30 28.94 291520 2002-09-27 29.65 30.50 29.65 29.91 77308 2002-09-26 28.85 29.80 28.54 29.41 716109 2002-09-25 28.36 29.85 27.95 28.46 306836 2002-09-24 30.00 30.60 28.19 28.59 336971 2002-09-23 30.25 30.80 29.50 30.00 244810 2002-09-20 30.10 31.00 29.66 30.24 134241 2002-09-19 31.67 32.20 30.01 30.03 190249 2002-09-18 31.98 32.35 31.20 31.37 143240 2002-09-17 33.00 33.65 32.20 32.30 133285 2002-09-16 33.98 33.98 31.97 32.16 170756 2002-09-13 34.20 34.20 32.30 32.84 190695 2002-09-12 34.20 35.00 33.34 34.00 303508 2002-09-11 32.99 34.20 32.50 34.05 164740 2002-09-10 31.99 32.97 31.56 32.91 143494 2002-09-09 31.98 31.98 31.11 31.25 124098 2002-09-06 31.00 31.70 30.15 31.24 231143 2002-09-05 31.60 32.20 30.46 30.66 208708 2002-09-04 31.55 32.00 31.05 31.55 250559 2002-09-03 32.20 32.59 31.50 31.55 235387 2002-09-02 33.30 33.30 32.13 32.29 65617 2002-08-30 33.21 34.08 32.21 33.05 128778 2002-08-29 33.30 33.79 32.73 33.01 80614 2002-08-28 34.45 34.75 33.60 33.71 208479 2002-08-27 34.80 35.68 34.65 35.00 247134 2002-08-26 35.45 35.45 34.56 34.56 76952 2002-08-23 36.50 36.50 34.75 34.75 118867 2002-08-22 33.50 36.30 33.50 35.95 187299 2002-08-21 33.10 34.60 33.10 34.20 167134 2002-08-20 33.80 34.39 32.70 33.16 122862 2002-08-19 33.79 34.09 32.60 34.09 321303 2002-08-16 33.95 34.03 32.70 33.78 203664 2002-08-15 32.50 33.80 32.50 33.49 147206 2002-08-14 32.79 32.79 31.35 31.71 232577 2002-08-13 33.78 33.78 32.15 33.24 68495 2002-08-12 33.98 33.98 32.52 32.92 99307 2002-08-09 33.40 34.00 33.10 33.66 84610 2002-08-08 32.90 34.10 32.15 32.85 130296 2002-08-07 32.50 33.70 32.10 32.62 161079 2002-08-06 30.70 32.94 29.80 32.20 482163 2002-08-05 33.84 33.84 31.00 31.33 162858 2002-08-02 33.70 33.78 32.62 33.28 122139 2002-08-01 35.70 35.70 32.90 33.11 306986 2002-07-31 35.10 36.70 34.17 36.55 295727 2002-07-30 36.00 36.40 34.15 34.80 106104 2002-07-29 32.80 35.42 32.80 35.42 138421 2002-07-26 32.85 33.79 31.43 32.58 82869 2002-07-25 34.00 34.69 32.50 32.88 197738 2002-07-24 30.51 32.50 30.26 32.42 218723 2002-07-23 33.70 33.79 31.30 31.70 174597 2002-07-22 34.20 34.35 32.56 32.95 117823 2002-07-19 35.90 35.90 34.25 34.27 72293 2002-07-18 35.20 36.50 34.50 36.15 211732 2002-07-17 31.15 34.93 31.15 33.96 405303 2002-07-16 32.00 32.39 29.81 32.04 277054 2002-07-15 32.99 33.50 30.90 31.30 197006 2002-07-12 36.49 36.49 32.29 32.84 221806 2002-07-11 33.60 34.48 32.65 33.96 433659 2002-07-10 34.90 34.95 33.52 33.95 324166 2002-07-09 36.00 36.63 35.12 35.54 174755 2002-07-08 38.00 38.00 34.60 35.90 202404 2002-07-05 35.97 36.50 35.28 36.44 193295 2002-07-04 37.90 37.90 34.85 34.86 325180 2002-07-03 37.80 38.00 35.60 36.19 250860 2002-07-02 38.00 38.70 37.20 37.99 268213 2002-07-01 38.80 39.57 38.05 38.50 192607 2002-06-28 38.50 39.50 37.34 39.00 246600 2002-06-27 36.51 37.95 36.20 37.19 254867 2002-06-26 35.32 36.70 34.51 36.30 397523 2002-06-25 36.15 37.06 36.15 36.80 311924 2002-06-24 37.70 37.70 35.76 36.11 327837 2002-06-21 37.43 38.61 37.09 37.09 193043 2002-06-20 39.30 39.60 37.99 38.38 298402 2002-06-19 38.90 39.98 38.61 39.60 193832 2002-06-18 38.95 39.98 38.95 39.64 228980 2002-06-17 37.60 39.50 37.60 38.97 346858 2002-06-14 39.45 39.45 37.19 37.97 413481 2002-06-13 40.90 41.45 39.02 39.68 110174 2002-06-12 42.37 42.37 40.79 40.79 155374 2002-06-11 41.00 42.55 41.00 42.55 134982 2002-06-10 41.10 41.75 40.78 41.25 208566 2002-06-07 41.79 41.79 40.50 40.78 231069 2002-06-06 42.69 43.47 42.00 42.32 177512 2002-06-05 41.70 42.79 41.70 42.05 335983 2002-06-04 43.20 43.40 41.70 41.70 273293 2002-06-03 43.22 44.66 43.22 43.88 93398 2002-05-31 44.20 44.75 44.00 44.00 200818 2002-05-30 46.19 46.19 44.54 44.54 202179 2002-05-29 46.11 46.84 45.86 46.17 418408 2002-05-28 47.10 47.63 46.53 46.59 160118 2002-05-27 46.12 47.40 46.12 47.00 237286 2002-05-24 46.00 47.18 45.96 47.00 220906 2002-05-23 45.66 46.00 44.82 45.14 217431 2002-05-22 46.50 47.09 45.60 45.61 84327 2002-05-21 46.19 47.01 45.50 46.70 230540 2002-05-20 46.12 47.19 45.60 45.71 164522 2002-05-17 45.52 47.13 45.52 46.70 446574 2002-05-16 44.65 45.96 44.65 45.64 136267 2002-05-15 46.25 46.25 43.86 45.58 138941 2002-05-14 45.10 46.04 45.10 45.89 156926 2002-05-13 44.20 45.20 44.16 45.10 623900 2002-05-10 44.10 44.76 44.10 44.45 74161 2002-05-09 44.60 44.71 44.30 44.56 90813 2002-05-08 44.50 44.80 44.11 44.64 93785 2002-05-07 44.30 44.43 43.14 43.93 162615 2002-05-06 44.11 44.98 44.11 44.54 52558 2002-05-03 44.72 45.95 44.72 44.98 202269 2002-05-02 44.70 45.61 44.52 45.27 366399 2002-04-30 43.49 44.79 43.30 44.75 605101 2002-04-29 43.64 43.90 43.07 43.07 56281 2002-04-26 43.28 44.20 43.28 43.71 185852 2002-04-25 43.41 43.74 42.60 43.45 147137 2002-04-24 44.80 44.80 42.80 43.19 155815 2002-04-23 43.84 44.80 43.40 44.78 109347 2002-04-22 43.19 43.90 42.80 43.43 87967 2002-04-19 43.32 43.65 42.63 42.76 69049 2002-04-18 43.52 44.18 43.15 43.65 50310 2002-04-17 44.00 44.34 43.70 43.76 126070 2002-04-16 42.85 43.60 42.85 43.60 141939 2002-04-15 42.98 43.38 42.81 42.90 144913 2002-04-12 42.00 43.00 42.00 42.58 155791 2002-04-11 43.40 43.40 42.02 42.02 212931 2002-04-10 42.30 43.20 41.60 43.15 257705 2002-04-09 40.35 42.29 40.35 42.26 969053 2002-04-08 42.00 42.00 40.55 40.83 116080 2002-04-05 39.60 42.39 39.60 41.86 149235 2002-04-04 42.71 43.29 42.06 42.60 184614 2002-04-03 42.81 43.79 42.51 43.40 312085 2002-04-02 43.40 43.40 42.75 42.92 90772 2002-03-28 43.01 43.45 42.84 43.35 309037 2002-03-27 43.88 43.88 42.80 43.00 168368 2002-03-26 44.27 44.27 43.14 43.28 155029 2002-03-25 44.00 44.78 43.80 44.06 152681 2002-03-22 44.40 44.60 43.52 44.00 263124 2002-03-21 44.68 44.68 43.50 43.89 203163 2002-03-20 44.99 45.20 44.10 44.24 83089 2002-03-19 45.00 45.03 44.62 44.79 75390 2002-03-18 44.00 45.55 43.81 45.20 274918 2002-03-15 42.71 44.40 42.71 44.20 154675 2002-03-14 42.20 43.50 42.20 43.23 115288 2002-03-13 42.33 43.05 42.05 42.66 198009 2002-03-12 43.10 43.60 42.05 42.80 227647 2002-03-11 43.40 44.10 43.10 43.50 579611 2002-03-08 43.00 44.50 42.04 43.75 503894 2002-03-07 42.15 44.86 42.15 44.75 324751 2002-03-06 43.62 43.62 41.50 43.18 367288 2002-03-05 43.15 43.99 42.52 43.99 319684 2002-03-04 41.34 43.90 40.77 43.90 466120 2002-03-01 40.52 41.35 40.32 41.35 120283 2002-02-28 39.64 41.35 39.60 41.00 189792 2002-02-27 39.15 40.49 39.15 40.18 132066 2002-02-26 39.31 40.80 38.40 39.47 403166 2002-02-25 36.93 39.40 36.93 39.40 303242 2002-02-22 36.88 37.04 36.13 36.73 182204 2002-02-21 37.00 37.00 36.32 36.61 116711 2002-02-20 35.90 36.90 35.43 36.32 294732 2002-02-19 36.31 36.59 34.95 35.27 153466 2002-02-18 36.99 37.00 36.30 36.76 44039 2002-02-15 37.64 37.64 36.65 36.70 179323 2002-02-14 36.06 37.67 35.93 37.60 184301 2002-02-13 35.50 36.90 35.30 36.21 115097 2002-02-12 35.12 36.10 35.12 35.63 103864 2002-02-11 34.99 36.07 34.50 36.07 51049 2002-02-08 33.91 34.75 33.70 34.51 114762 2002-02-07 34.00 34.12 33.37 33.89 218107 2002-02-06 35.19 35.19 34.00 34.21 208839 2002-02-05 35.50 35.82 34.80 35.29 186786 2002-02-04 36.10 36.20 35.22 35.72 260572 2002-02-01 35.80 36.68 35.80 36.16 179344 2002-01-31 35.97 36.00 34.67 35.45 124147 2002-01-30 35.07 35.35 34.52 34.92 125347 2002-01-29 35.88 36.49 35.15 35.15 146770 2002-01-28 35.60 36.50 35.60 35.98 164861 2002-01-25 36.10 36.40 35.49 35.85 168874 2002-01-24 34.98 36.49 34.56 36.30 237916 2002-01-23 32.75 34.34 32.50 34.30 366647 2002-01-22 32.60 33.67 32.60 33.30 236512 2002-01-21 33.47 33.47 32.50 32.80 232533 2002-01-18 33.86 33.86 32.80 33.25 144122 2002-01-17 34.89 34.89 33.40 33.89 166919 2002-01-16 34.98 35.00 33.55 34.47 258087 2002-01-15 34.94 35.24 34.01 35.20 206735 2002-01-14 35.09 35.15 34.58 34.96 123486 2002-01-11 34.73 35.65 34.73 35.15 181353 2002-01-10 36.00 36.00 34.52 35.06 159951 2002-01-09 35.50 36.18 35.25 35.80 169882 2002-01-08 37.05 37.05 35.25 35.25 228830 2002-01-07 37.20 37.80 37.00 37.25 213737 2002-01-04 35.37 37.14 35.37 36.92 497030 2002-01-03 35.00 36.60 35.00 35.29 68289 2002-01-02 35.00 35.65 34.55 34.90 85215 2001-12-28 34.01 34.55 34.01 34.47 66409 2001-12-27 33.80 34.38 33.80 34.10 78733 2001-12-24 33.85 34.00 33.20 33.73 38589 2001-12-21 33.30 33.88 33.00 33.50 147716 2001-12-20 33.72 34.00 33.40 34.00 137437 2001-12-19 33.20 34.64 33.20 34.50 214860 2001-12-18 35.18 35.18 33.86 33.86 258010 2001-12-17 33.50 35.00 33.19 35.00 140821 2001-12-14 34.05 34.15 32.92 33.20 246233 2001-12-13 36.00 36.00 33.90 34.65 192020 2001-12-12 36.05 36.95 35.42 35.90 118562 2001-12-11 35.85 36.40 35.30 35.47 409827 2001-12-10 37.04 37.69 35.80 36.20 46492 2001-12-07 37.10 38.10 37.10 38.00 103970 2001-12-06 37.00 37.58 36.54 37.50 368005 2001-12-05 33.77 37.62 33.77 36.79 372371 2001-12-04 33.99 34.45 33.52 33.61 85405 2001-12-03 34.20 34.50 33.20 33.94 300670 2001-11-30 34.34 34.90 33.51 34.27 146566 2001-11-29 33.30 34.31 32.55 33.71 170169 2001-11-28 35.25 35.37 33.30 33.40 479090 2001-11-27 35.95 35.95 35.21 35.36 314149 2001-11-26 35.30 35.90 35.10 35.90 248954 2001-11-23 35.10 35.66 34.80 35.39 426334 2001-11-22 34.11 35.75 34.00 35.70 226980 2001-11-21 34.12 35.45 34.10 34.30 526195 2001-11-20 36.21 36.21 34.15 34.59 216923 2001-11-19 33.70 37.07 33.65 36.06 779411 2001-11-16 34.95 34.95 32.90 33.97 123607 2001-11-15 34.03 34.98 33.80 34.50 163046 2001-11-14 32.05 34.20 32.05 34.10 757704 2001-11-13 29.30 32.89 29.30 32.00 625913 2001-11-12 29.90 29.90 29.07 29.44 262178 2001-11-09 31.59 31.80 30.97 30.97 248904 2001-11-08 30.40 31.89 30.40 31.60 279567 2001-11-07 30.95 31.00 30.26 31.00 355816 2001-11-06 30.50 30.70 30.26 30.42 187075 2001-11-05 29.50 30.25 29.20 30.19 130794 2001-11-02 29.20 29.75 28.90 29.47 296276 2001-11-01 29.30 29.60 28.60 28.75 100723 2001-10-31 28.45 29.50 28.00 28.94 666401 2001-10-30 28.96 29.25 28.12 28.20 276922 2001-10-29 31.21 31.42 29.87 30.02 198414 2001-10-26 32.68 32.75 31.19 31.19 546831 2001-10-25 33.25 34.00 31.61 31.70 354499 2001-10-24 32.90 33.60 32.01 33.30 348802 2001-10-23 31.56 32.59 31.24 32.59 230755 2001-10-22 30.03 31.90 29.92 31.90 173005 2001-10-19 31.40 31.70 30.02 30.02 243167 2001-10-18 29.55 31.30 29.40 31.10 213936 2001-10-17 31.00 31.78 30.30 30.30 285067 2001-10-16 27.70 30.35 27.13 30.35 496173 2001-10-15 30.20 30.20 27.66 27.75 210170 2001-10-12 29.48 30.98 28.81 30.00 772984 2001-10-11 28.50 29.90 28.03 29.06 546122 2001-10-10 26.00 28.56 25.53 28.25 499881 2001-10-09 26.15 26.38 25.32 26.38 333019 2001-10-08 27.00 27.00 25.56 26.14 165465 2001-10-05 27.49 27.49 26.90 26.95 328047 2001-10-04 26.80 27.68 26.21 27.68 519056 2001-10-03 25.00 25.16 23.42 24.63 308948 2001-10-02 25.97 25.97 24.25 25.00 239230 2001-10-01 26.85 26.85 25.09 25.30 325306 2001-09-28 25.73 27.41 25.73 26.35 1865956 2001-09-27 25.80 25.90 25.03 25.50 242292 2001-09-26 25.75 25.94 24.15 25.90 1370151 2001-09-25 24.50 25.70 22.50 25.50 736881 2001-09-24 22.00 23.65 21.30 23.64 618222 2001-09-21 23.60 23.60 20.50 21.13 389863 2001-09-20 25.60 25.70 23.68 23.84 602954 2001-09-19 26.00 26.49 25.12 25.12 734454 2001-09-18 26.22 26.99 25.10 26.05 527851 2001-09-17 26.10 28.24 26.10 27.00 359549 2001-09-14 28.21 30.00 26.71 27.28 944346 2001-09-13 29.10 30.93 27.71 29.05 456542 2001-09-12 27.00 31.31 26.05 30.08 782203 2001-09-11 35.28 36.38 30.00 30.00 398626 2001-09-10 34.03 35.30 33.30 34.50 186900 2001-09-07 36.20 36.57 33.90 34.00 170914 2001-09-06 38.02 38.30 35.90 36.05 181935 2001-09-05 38.23 38.98 37.25 37.59 163007 2001-09-04 37.51 38.91 37.51 38.60 150642 2001-09-03 38.30 38.30 37.50 37.50 84909 2001-08-31 39.00 39.23 38.10 38.30 93251 2001-08-30 40.50 40.50 38.51 38.58 71261 2001-08-29 39.52 40.50 39.40 40.18 1226531 2001-08-28 40.32 41.65 40.13 40.30 124031 2001-08-27 41.10 41.95 40.52 40.87 64917 2001-08-24 40.14 41.55 40.05 41.25 129105 2001-08-23 39.84 40.46 39.84 40.04 82565 2001-08-22 38.81 40.61 38.56 40.00 177199 2001-08-21 39.65 39.65 39.10 39.20 60401 2001-08-20 39.00 39.30 38.50 39.30 155486 2001-08-17 39.77 40.25 38.60 38.60 176766 2001-08-16 40.50 40.90 39.84 39.94 79000 2001-08-15 40.76 41.35 40.52 40.52 65461 2001-08-14 40.58 41.36 40.10 41.03 135459 2001-08-13 39.60 40.68 39.34 40.01 102927 2001-08-10 39.65 40.54 39.51 39.51 99862 2001-08-09 40.50 40.87 39.60 39.65 258353 2001-08-08 41.52 41.98 41.01 41.25 226333 2001-08-07 41.40 42.09 41.10 42.09 77354 2001-08-06 41.05 41.76 41.01 41.64 119468 2001-08-03 42.30 42.30 41.05 41.05 81845 2001-08-02 41.10 42.50 41.10 42.13 138862 2001-08-01 42.15 42.42 41.15 41.17 98224 2001-07-31 42.85 42.85 41.40 42.15 333692 2001-07-30 40.40 42.65 40.40 42.40 253422 2001-07-27 40.25 40.60 40.00 40.24 163414 2001-07-26 40.00 40.25 39.67 39.80 272467 2001-07-25 40.90 40.90 39.62 39.75 59089 2001-07-24 40.40 41.10 40.07 40.45 146808 2001-07-23 40.70 41.23 39.61 40.90 67434 2001-07-20 40.65 41.00 40.10 40.60 53294 2001-07-19 39.80 41.73 39.51 41.46 68286 2001-07-18 40.26 40.82 39.52 39.60 65780 2001-07-17 40.50 41.15 40.35 40.40 153408 2001-07-16 42.40 42.40 40.41 41.00 237237 2001-07-13 42.20 42.20 40.31 41.00 257864 2001-07-12 41.05 41.87 40.64 41.45 109409 2001-07-11 40.60 41.30 40.02 40.99 496871 2001-07-10 40.98 41.86 40.24 40.50 444687 2001-07-09 38.50 40.87 37.90 40.51 367833 2001-07-06 40.05 40.38 38.00 38.00 169454 2001-07-05 40.10 40.68 39.85 40.20 184918 2001-07-04 41.62 42.43 40.00 40.20 148038 2001-07-03 42.03 42.90 41.60 41.95 303754 2001-07-02 42.50 42.98 41.50 42.60 119980 2001-06-29 42.85 43.49 42.50 42.50 140007 2001-06-28 44.00 44.00 41.90 42.65 168896 2001-06-27 42.21 44.01 42.21 44.01 138946 2001-06-26 43.90 43.90 42.05 42.64 471959 2001-06-25 43.00 43.72 42.55 43.72 142526 2001-06-22 42.10 43.30 41.82 42.84 275436 2001-06-21 44.09 44.49 41.75 42.08 293070 2001-06-20 44.85 44.85 43.52 43.97 346658 2001-06-19 43.90 45.23 43.00 44.85 409416 2001-06-18 44.86 45.73 44.28 44.40 141845 2001-06-15 45.80 46.37 44.85 44.85 516521 2001-06-14 46.94 47.24 45.92 45.97 204163 2001-06-13 47.47 47.47 46.13 46.47 308249 2001-06-12 48.37 48.37 45.70 46.74 217174 2001-06-11 48.40 48.45 47.23 47.45 433021 2001-06-08 47.51 49.00 47.51 48.50 397842 2001-06-07 47.80 47.88 47.01 47.88 455186 2001-06-06 47.91 48.19 47.57 47.92 515155 2001-06-05 46.51 48.12 46.20 48.12 82509 2001-06-01 46.60 47.80 46.20 47.65 336315 2001-05-31 48.30 48.45 46.66 46.66 336970 2001-05-30 48.50 48.80 48.25 48.50 288345 2001-05-29 48.20 48.96 47.95 48.50 346683 2001-05-28 48.42 48.78 48.21 48.60 74680 2001-05-25 49.30 49.30 47.72 48.21 274137 2001-05-24 49.00 49.44 48.95 49.30 38536 2001-05-23 49.00 49.55 48.84 49.25 235105 2001-05-22 48.20 49.60 48.05 49.60 194859 2001-05-21 47.95 48.25 47.50 48.00 762560 2001-05-18 47.58 48.40 47.33 48.33 627215 2001-05-17 47.28 47.77 46.70 47.25 399680 2001-05-16 46.00 46.48 44.25 46.48 268907 2001-05-15 46.10 46.68 45.36 46.00 290157 2001-05-14 50.00 50.00 45.74 46.06 418582 2001-05-11 49.90 50.50 48.85 49.09 245064 2001-05-10 48.34 50.70 47.80 50.35 534063 2001-05-09 47.80 48.23 46.55 47.82 231867 2001-05-08 47.00 48.46 47.00 47.67 187441 2001-05-07 47.39 47.67 46.95 46.95 69949 2001-05-04 45.70 46.83 45.45 46.55 584929 2001-05-03 47.30 47.98 45.35 46.01 186775 2001-05-02 49.00 49.00 46.71 47.35 309796 2001-04-30 48.49 48.70 47.75 48.29 359686 2001-04-27 45.20 47.10 44.35 47.03 268496 2001-04-26 43.89 45.40 43.66 44.80 388935 2001-04-25 43.00 43.39 42.65 43.15 285445 2001-04-24 42.15 43.30 41.71 42.60 709229 2001-04-23 43.00 43.29 42.00 42.04 121860 2001-04-20 43.48 43.50 42.03 42.20 178057 2001-04-19 43.90 43.90 42.57 42.74 356393 2001-04-18 41.02 43.85 41.02 43.50 685268 2001-04-17 41.20 41.60 39.62 40.78 221659 2001-04-12 41.05 42.25 41.05 41.57 136560 2001-04-11 42.35 42.47 41.00 41.80 333964 2001-04-10 41.69 42.40 41.00 42.40 181406 2001-04-09 40.40 41.85 40.40 41.20 148505 2001-04-06 40.00 40.60 40.00 40.30 189066 2001-04-05 38.70 40.55 38.70 39.34 280595 2001-04-04 38.30 39.11 37.50 38.50 422426 2001-04-03 40.00 40.40 38.20 38.81 233608 2001-04-02 40.90 40.90 38.75 40.28 174735 2001-03-30 42.00 42.28 40.20 40.20 150215 2001-03-29 41.00 41.87 39.65 41.70 167706 2001-03-28 42.50 43.17 41.00 41.11 509075 2001-03-27 40.40 42.40 40.00 42.10 268869 2001-03-26 39.88 40.95 38.31 40.60 405346 2001-03-23 37.50 38.50 37.00 38.10 364110 2001-03-22 39.00 39.00 36.10 36.10 157812 2001-03-21 39.98 39.98 38.22 39.00 217747 2001-03-20 38.80 40.44 38.55 39.95 548151 2001-03-19 39.99 40.15 37.79 38.14 529703 2001-03-16 39.30 40.30 38.80 38.80 276084 2001-03-15 39.98 39.98 38.22 39.00 198742 2001-03-14 40.50 40.88 38.00 39.54 333351 2001-03-13 40.60 41.05 39.60 40.06 341146 2001-03-12 44.00 44.18 40.61 40.61 187904 2001-03-09 44.90 45.40 43.84 43.84 182203 2001-03-08 44.24 45.60 44.82 44.82 141189 2001-03-07 45.20 45.20 42.90 44.33 303602 2001-03-06 45.80 45.94 44.40 45.68 285496 2001-03-05 45.50 45.70 44.50 45.48 143247 2001-03-02 46.90 46.99 45.10 45.16 90349 2001-03-01 47.10 47.70 45.82 46.51 126062 2001-02-28 48.40 48.45 47.05 47.17 117200 2001-02-27 47.85 49.00 47.43 48.60 77786 2001-02-26 47.10 47.44 46.43 47.10 134385 2001-02-23 47.88 48.28 47.00 47.00 131279 2001-02-22 47.24 47.80 47.10 47.18 66227 2001-02-21 48.90 48.90 47.20 47.24 75291 2001-02-20 48.65 49.35 47.35 48.00 116729 2001-02-19 48.48 48.78 48.00 48.60 97943 2001-02-16 49.18 49.90 47.29 47.52 153311 2001-02-15 47.88 49.14 47.20 48.91 86150 2001-02-14 47.12 48.20 47.10 47.10 92113 2001-02-13 48.00 48.34 47.26 47.55 69545 2001-02-12 47.90 48.00 47.17 47.80 118832 2001-02-09 47.45 48.28 47.31 47.40 131998 2001-02-08 49.30 49.30 47.39 47.39 166997 2001-02-07 48.50 48.78 47.80 48.50 165026 2001-02-06 48.00 48.30 47.60 48.00 112250 2001-02-05 48.60 48.90 47.50 47.94 154999 2001-02-02 49.00 49.39 48.00 48.00 127503 2001-02-01 50.40 50.50 48.00 48.95 279914 2001-01-31 50.00 50.10 48.82 50.10 212415 2001-01-30 49.32 50.70 49.25 49.95 177961 2001-01-29 49.75 49.78 48.75 49.78 78830 2001-01-26 48.50 49.30 47.66 49.28 254233 2001-01-25 48.88 49.30 47.90 48.75 262425 2001-01-24 51.30 51.40 47.75 47.90 241499 2001-01-23 50.05 50.90 49.14 50.70 248870 2001-01-22 51.50 51.80 49.70 50.00 137638 2001-01-19 51.30 52.90 49.90 49.90 259974 2001-01-18 50.60 51.15 50.05 51.10 192905 2001-01-17 48.00 50.20 47.52 50.10 479175 2001-01-16 48.00 48.00 46.51 47.30 356107 2001-01-15 47.70 48.13 46.80 47.00 291264 2001-01-12 45.35 46.87 45.00 46.50 904845 2001-01-11 45.00 45.47 43.46 44.55 499535 2001-01-10 46.16 46.47 43.71 44.42 312961 2001-01-09 46.35 46.74 45.50 45.53 190812 2001-01-08 49.30 49.30 45.00 45.64 223666 2001-01-05 50.00 50.30 47.90 48.00 125065 2001-01-04 49.40 51.00 48.50 48.50 277948 2001-01-03 50.00 50.95 46.00 46.86 181531 2001-01-02 52.00 52.25 49.70 50.20 137146 2000-12-29 52.60 52.60 50.00 51.05 125377 2000-12-28 51.90 52.40 51.00 51.40 181089 2000-12-27 48.40 51.15 48.40 51.00 82319 2000-12-22 48.78 49.74 47.40 47.85 106581 2000-12-21 50.50 50.50 47.20 48.03 215370 2000-12-20 53.00 53.10 49.50 49.50 224442 2000-12-19 52.85 53.40 51.25 53.10 178041 2000-12-18 51.00 53.00 50.70 52.50 312178 2000-12-15 51.95 53.00 50.40 50.50 350687 2000-12-14 52.50 53.00 51.00 52.65 268470 2000-12-13 54.00 54.50 52.20 52.40 216509 2000-12-12 54.10 54.10 52.60 53.10 211392 2000-12-11 53.60 54.30 52.20 54.30 350158 2000-12-08 49.50 53.00 49.40 52.20 164071 2000-12-07 51.80 52.00 49.00 49.14 248529 2000-12-06 50.00 52.30 49.90 50.85 354488 2000-12-05 49.38 50.50 48.00 49.50 506489 2000-12-04 50.00 50.80 46.65 47.74 215077 2000-12-01 50.90 52.00 49.00 49.00 366586 2000-11-30 52.85 53.60 51.20 51.35 117870 2000-11-29 54.20 54.50 53.00 53.00 299324 2000-11-28 56.00 56.40 53.25 54.00 147008 2000-11-27 54.95 55.65 54.30 55.60 657236 2000-11-24 53.70 54.75 52.85 54.35 209489 2000-11-23 53.80 54.20 52.55 53.00 190025 2000-11-22 55.10 55.45 53.50 53.50 628251 2000-11-21 54.00 56.30 53.85 55.70 241562 2000-11-20 56.50 56.80 54.00 54.00 293657 2000-11-17 57.90 58.20 55.65 55.65 296437 2000-11-16 57.00 58.60 56.85 57.30 234948 2000-11-15 57.30 57.60 56.55 57.10 174236 2000-11-14 55.75 56.95 55.75 56.90 382299 2000-11-13 59.20 59.20 55.10 55.10 180482 2000-11-10 59.90 60.00 58.60 59.45 49565 2000-11-09 60.00 60.55 59.30 59.95 83353 2000-11-08 60.50 61.00 59.70 60.45 45692 2000-11-07 60.60 61.40 60.05 60.15 79344 2000-11-06 61.40 61.50 60.25 60.80 96703 2000-11-03 60.00 60.85 60.00 60.85 34428 2000-11-02 61.30 61.30 59.10 59.75 105506 2000-11-01 59.90 61.20 59.90 61.00 61130 2000-10-31 60.00 60.80 59.55 59.90 152301 2000-10-30 59.55 60.50 59.10 59.60 95143 2000-10-27 59.00 61.00 57.60 58.45 202293 2000-10-26 58.60 59.40 58.00 58.70 90979 2000-10-25 59.90 60.15 57.35 58.65 152605 2000-10-24 58.15 59.85 57.55 59.40 138828 2000-10-23 58.20 58.20 57.05 57.50 83832 2000-10-20 57.80 58.00 57.00 57.55 336677 2000-10-19 57.30 57.90 56.10 56.45 280630 2000-10-18 56.45 57.40 55.80 56.15 123434 2000-10-17 57.50 60.10 56.00 56.00 435636 2000-10-16 58.50 59.50 55.85 57.35 371043 2000-10-13 59.00 59.50 57.15 57.60 313967 2000-10-12 60.50 61.70 58.60 61.70 137682 2000-10-11 61.60 61.85 59.10 60.15 208162 2000-10-10 60.50 62.75 60.40 62.75 163108 2000-10-09 61.10 62.00 59.70 60.45 157425 2000-10-06 62.80 63.50 62.00 62.20 175680 2000-10-05 63.00 63.55 62.30 63.00 208087 2000-10-04 63.50 63.95 62.70 63.05 502895 2000-10-03 62.00 64.00 61.80 63.15 224864 2000-10-02 61.25 62.75 61.25 62.25 169372 2000-09-29 62.00 62.20 60.25 61.05 167850 2000-09-28 62.00 62.35 60.00 60.75 285601 2000-09-27 60.10 62.50 60.10 61.65 464191 2000-09-26 61.75 61.75 60.00 60.60 109006 2000-09-25 62.10 63.50 59.85 60.50 189192 2000-09-22 61.00 64.40 59.60 64.40 317716 2000-09-21 61.80 62.90 60.90 60.90 186080 2000-09-20 61.65 62.90 61.00 61.50 116511 2000-09-19 62.40 63.40 60.80 62.75 143645 2000-09-18 61.50 62.75 60.50 61.30 130701 2000-09-15 64.90 64.90 61.20 61.20 130143 2000-09-14 63.50 65.10 62.65 65.00 109895 2000-09-13 63.55 64.50 62.35 63.15 131796 2000-09-12 62.10 64.20 61.60 64.00 242842 2000-09-11 64.45 64.45 62.10 62.10 108093 2000-09-08 63.50 64.60 63.00 64.00 260917 2000-09-07 64.20 64.40 62.70 63.80 102872 2000-09-06 65.90 65.90 63.70 63.70 38642 2000-09-05 64.20 66.00 63.80 66.00 160806 2000-09-04 65.40 65.90 63.15 64.20 142516 2000-09-01 63.15 66.00 63.05 65.85 128279 2000-08-31 63.00 63.40 61.50 61.80 143213 2000-08-30 64.35 65.25 62.50 62.70 195362 2000-08-29 65.10 65.80 64.90 65.10 475800 2000-08-28 66.20 67.20 65.20 66.30 292028 2000-08-25 67.40 67.40 65.50 66.70 203005 2000-08-24 65.45 66.30 65.15 65.70 256053 2000-08-23 65.40 65.85 63.20 65.45 296207 2000-08-22 64.55 65.85 64.30 65.40 182736 2000-08-21 65.00 66.65 64.20 64.55 130496 2000-08-18 67.50 68.00 65.00 65.20 151894 2000-08-17 68.90 68.90 66.80 67.00 299244 2000-08-16 69.00 69.80 68.50 69.25 112186 2000-08-15 69.60 69.85 68.15 69.00 173029 2000-08-14 68.60 69.80 68.35 69.30 191281 2000-08-11 68.50 69.90 68.50 69.35 75205 2000-08-10 68.50 69.85 67.20 69.70 219344 2000-08-09 69.10 69.35 68.20 68.60 144510 2000-08-08 68.50 69.15 67.20 69.15 179201 2000-08-07 67.55 69.00 66.95 68.35 68473 2000-08-04 67.10 68.00 64.60 66.70 123250 2000-08-03 69.20 69.45 66.70 67.35 301800 2000-08-02 67.25 70.20 65.75 70.10 295767 2000-08-01 65.95 67.40 65.80 67.00 87558 2000-07-31 63.85 66.00 62.60 66.00 92848 2000-07-28 66.25 66.50 64.30 64.30 146104 2000-07-27 64.20 66.25 64.20 66.05 121311 2000-07-26 63.20 65.90 63.20 64.75 70961 2000-07-25 63.10 64.35 62.10 64.30 114621 2000-07-24 64.90 65.00 62.65 63.20 81675 2000-07-21 63.10 66.00 63.10 65.00 152328 2000-07-20 63.40 65.35 62.00 62.90 190109 2000-07-19 64.00 64.00 61.70 61.75 217707 2000-07-18 65.50 65.50 62.80 63.40 207395 2000-07-17 62.80 64.90 61.50 64.70 283342 2000-07-13 61.60 62.30 60.30 60.50 65217 2000-07-12 62.60 65.95 60.70 62.00 139777 2000-07-11 61.90 63.85 58.40 63.55 275961 2000-07-10 61.90 62.35 59.95 61.00 265627 2000-07-07 59.00 61.90 59.00 61.00 437160 2000-07-06 60.60 61.80 59.70 60.10 555962 2000-07-05 60.90 62.40 59.20 59.65 300179 2000-07-04 61.80 61.85 58.70 59.00 108231 2000-07-03 62.00 62.00 59.00 60.45 51742 2000-06-30 61.38 61.98 57.50 59.38 286384 2000-06-29 62.20 62.95 61.53 62.05 108424 2000-06-28 62.50 62.98 61.90 62.50 213728 2000-06-27 62.63 63.50 61.63 62.48 265096 2000-06-26 62.13 63.18 61.65 62.25 330356 2000-06-23 61.08 62.40 60.05 61.25 246456 2000-06-22 60.00 61.75 59.30 61.25 165652 2000-06-21 60.25 61.73 59.30 59.30 258064 2000-06-20 61.28 61.85 60.00 61.38 195600 2000-06-19 61.98 61.98 59.20 61.50 125276 2000-06-16 62.18 62.88 61.00 61.00 166164 2000-06-15 62.50 63.13 62.13 62.13 104600 2000-06-14 63.50 63.50 62.00 62.10 81356 2000-06-13 63.25 63.50 62.00 63.00 291920 2000-06-09 63.70 64.10 62.03 62.83 150828 2000-06-08 66.85 66.93 62.13 63.38 163720 2000-06-07 66.08 66.50 64.80 66.20 112252 2000-06-06 65.55 66.55 65.00 66.38 309316 2000-06-05 64.55 65.13 63.63 65.00 174624 2000-06-02 61.55 64.95 61.55 64.95 178660 2000-06-01 61.88 63.45 61.23 62.25 102860 2000-05-31 63.13 63.13 61.00 61.25 198444 2000-05-30 62.95 63.43 61.88 62.38 136800 2000-05-29 63.25 63.25 61.75 62.43 540888 2000-05-26 63.38 63.38 62.50 63.00 49328 2000-05-25 63.73 63.83 62.38 63.00 304228 2000-05-24 61.33 63.93 60.65 63.75 165296 2000-05-23 64.50 64.68 62.93 63.98 164160 2000-05-22 64.75 65.00 62.50 63.98 170968 2000-05-19 65.88 65.88 63.50 64.53 290600 2000-05-18 67.48 67.95 65.50 66.10 115144 2000-05-17 67.45 68.13 66.60 67.05 131608 2000-05-16 64.38 67.95 64.38 67.38 300064 2000-05-15 64.30 66.00 64.30 64.75 58140 2000-05-12 64.45 67.50 63.08 66.00 294936 2000-05-11 62.50 63.63 60.75 63.58 140248 2000-05-10 65.00 65.25 62.15 62.40 73300 2000-05-09 65.73 67.25 63.08 65.75 198456 2000-05-08 63.00 66.23 62.13 66.23 108892 2000-05-05 62.88 63.63 62.25 63.50 116960 2000-05-04 62.93 64.45 62.90 63.45 93584 2000-05-03 64.50 66.18 63.30 63.58 83876 2000-05-02 65.50 67.35 64.25 65.28 127968 2000-04-28 62.78 65.38 62.78 65.38 47380 2000-04-27 65.50 65.50 60.25 63.45 229192 2000-04-26 62.25 67.25 61.78 65.78 305968 2000-04-25 60.15 63.25 60.15 62.50 194536 2000-04-20 60.93 62.00 59.00 61.75 60584 2000-04-19 61.00 61.00 58.38 60.60 123232 2000-04-18 60.00 61.48 56.25 59.08 126796 2000-04-17 54.75 61.75 54.75 61.05 199796 2000-04-14 60.28 62.25 58.75 60.38 140524 2000-04-13 61.50 62.13 60.38 61.75 72176 2000-04-12 61.13 62.25 60.30 62.25 103724 2000-04-11 61.95 61.95 59.53 60.78 77600 2000-04-10 59.25 61.63 59.25 60.75 75872 2000-04-07 61.38 61.38 59.43 60.25 80940 2000-04-06 59.50 62.08 58.75 60.50 90208 2000-04-05 57.83 60.73 56.50 59.10 142884 2000-04-04 61.00 62.13 59.78 60.88 113352 2000-04-03 60.93 60.98 59.43 60.98 106856 2000-03-31 59.30 61.20 59.13 60.43 55764 2000-03-30 60.48 60.48 59.38 60.13 85496 2000-03-29 61.25 61.25 59.30 60.50 35792 2000-03-28 62.30 62.95 59.55 60.90 96556 2000-03-27 60.25 61.50 59.28 61.50 93252 2000-03-24 56.98 60.25 56.90 60.25 105672 2000-03-23 57.58 58.60 56.28 56.73 110396 2000-03-22 56.75 60.00 56.75 58.53 243088 2000-03-21 58.75 58.75 55.75 56.58 92116 2000-03-20 60.05 60.05 57.65 58.65 84080 2000-03-17 60.00 61.48 58.75 61.48 387920 2000-03-16 57.75 59.50 57.75 59.25 96376 2000-03-15 58.13 60.20 57.80 57.80 90304 2000-03-14 59.23 60.50 56.50 60.10 352028 2000-03-13 58.73 59.88 56.78 59.25 179212 2000-03-10 54.95 58.00 54.50 57.33 304856 2000-03-09 53.38 54.50 52.50 52.75 165984 2000-03-08 51.63 53.50 50.38 50.75 57712 2000-03-07 50.83 53.50 50.40 52.25 213508 2000-03-06 51.50 51.98 50.15 50.25 93528 2000-03-03 52.55 53.13 51.25 51.28 786148 2000-03-02 52.98 53.23 52.00 52.50 48084 2000-03-01 53.75 54.48 51.40 52.85 212040 2000-02-29 54.95 54.95 52.75 53.13 358600 2000-02-28 55.25 55.60 51.75 53.50 204568 2000-02-25 54.88 55.95 54.53 55.30 356852 2000-02-24 53.10 55.48 52.63 55.40 112192 2000-02-23 51.50 52.38 50.30 52.38 99368 2000-02-22 51.73 52.45 51.00 51.13 84920 2000-02-21 53.43 53.43 51.00 51.25 135548 2000-02-18 57.75 57.75 51.63 54.25 269700 2000-02-17 56.55 58.38 56.55 57.13 148512 2000-02-16 55.50 58.25 55.50 58.25 152324 2000-02-15 58.75 58.83 55.55 56.23 126936 2000-02-14 56.50 58.70 56.25 58.70 100688 2000-02-11 55.63 58.30 55.63 57.00 191972 2000-02-10 57.68 58.45 54.95 55.50 448012 2000-02-09 62.25 62.25 58.55 58.63 128564 2000-02-08 62.13 62.50 60.63 61.93 99992 2000-02-07 61.25 62.43 60.53 61.30 112612 2000-02-04 62.00 63.45 60.50 60.50 233072 2000-02-03 59.70 61.43 58.65 61.43 265192 2000-02-02 58.00 59.45 56.58 58.50 173968 2000-02-01 57.50 57.50 55.00 57.25 205180 2000-01-31 57.13 57.50 55.03 57.45 170484 2000-01-28 56.78 58.00 56.50 57.50 192980 2000-01-27 58.00 58.75 56.53 57.50 280032 2000-01-26 57.03 59.38 57.03 57.28 212608 2000-01-25 58.00 59.25 57.25 57.50 96300 2000-01-24 61.35 61.35 59.80 60.08 224076 2000-01-21 61.00 61.45 58.90 59.98 452076 2000-01-20 62.85 63.35 59.55 61.25 184644 2000-01-19 62.50 62.75 60.30 61.70 88644 2000-01-18 66.50 66.50 61.78 62.00 236044 2000-01-17 68.75 68.95 64.50 66.38 214644 2000-01-14 63.50 67.25 61.88 67.25 406164 2000-01-13 60.25 63.75 59.53 63.75 319580 2000-01-12 58.00 59.63 57.25 59.50 273744 2000-01-11 57.23 58.10 56.75 57.55 284980 2000-01-10 54.98 57.50 54.63 56.75 418440 2000-01-07 51.28 54.25 51.28 52.88 227492 2000-01-06 53.03 53.03 50.85 50.85 203340 2000-01-05 54.63 54.75 52.15 52.50 240604 2000-01-04 62.63 62.63 55.68 55.88 283212 2000-01-03 62.20 63.95 61.75 61.83 106080 1999-12-30 59.95 61.50 59.28 61.50 123548 1999-12-29 59.25 59.58 58.63 58.75 40272 1999-12-28 59.75 59.95 58.25 59.23 481008 1999-12-27 60.00 60.00 58.75 59.73 83588 1999-12-24 59.00 59.95 57.25 59.95 68820 1999-12-23 55.00 60.50 54.55 58.25 294476 1999-12-22 52.00 56.53 51.48 55.00 195988 1999-12-21 48.75 52.00 48.10 51.40 262140 1999-12-20 49.75 49.75 47.58 48.25 328684 1999-12-17 46.13 50.58 45.40 49.88 351504 1999-12-16 46.23 46.30 45.33 46.00 135156 1999-12-15 45.00 46.45 45.00 46.45 138864 1999-12-14 45.78 46.43 45.15 45.15 128480 1999-12-13 46.55 46.73 46.25 46.25 140152 1999-12-10 46.75 47.13 46.43 46.63 64388 1999-12-09 46.75 47.25 46.33 46.75 47300 1999-12-08 47.90 48.13 46.75 47.03 69032 1999-12-07 46.75 48.00 46.28 47.90 162564 1999-12-06 45.75 46.75 44.88 46.75 133184 1999-12-03 45.25 46.20 44.75 45.78 215108 1999-12-02 45.50 46.00 44.58 45.23 185168 1999-12-01 44.00 45.25 43.88 45.25 154012 1999-11-30 44.50 44.75 44.00 44.63 193428 1999-11-29 44.08 44.98 43.88 44.25 102940 1999-11-26 44.98 44.98 44.08 44.18 51384 1999-11-25 43.75 44.70 43.75 44.05 498236 1999-11-24 44.13 44.75 43.30 44.23 71452 1999-11-23 44.78 44.88 43.55 44.25 166028 1999-11-22 44.30 45.78 44.15 44.75 349948 1999-11-19 44.75 45.13 44.30 44.50 253968 1999-11-18 44.75 45.20 44.48 44.98 113968 1999-11-17 45.28 45.73 44.55 44.75 274340 1999-11-16 44.35 45.63 43.80 45.23 224040 1999-11-15 42.80 44.33 42.80 43.93 105288 1999-11-12 43.13 43.73 43.13 43.50 103900 1999-11-11 43.03 43.60 42.75 43.50 142420 1999-11-10 43.25 43.25 42.40 43.10 253148 1999-11-09 43.63 43.63 42.65 43.60 136924 1999-11-08 42.75 43.63 42.75 43.63 128892 1999-11-05 43.25 44.13 43.15 43.70 303912 1999-11-04 43.40 44.23 43.08 43.75 548884 1999-11-03 43.75 44.50 43.00 43.78 270360 1999-11-02 42.38 43.75 42.13 43.75 306888 1999-10-29 41.75 42.70 41.63 42.55 484904 1999-10-28 41.50 42.25 41.25 42.25 104416 1999-10-27 41.18 42.00 41.15 41.88 229812 1999-10-26 41.95 41.95 41.03 41.60 161204 1999-10-25 42.08 42.08 41.15 41.25 102256 1999-10-22 41.38 41.98 41.38 41.68 109908 1999-10-21 40.95 41.50 40.55 41.45 48472 1999-10-20 41.25 41.50 40.65 41.35 205960 1999-10-19 40.50 41.50 40.50 41.35 250388 1999-10-18 39.90 41.25 39.83 40.50 220884 1999-10-15 40.15 40.75 39.88 40.60 357388 1999-10-14 41.25 41.25 40.13 40.18 173956 1999-10-13 41.30 41.65 41.05 41.25 503904 1999-10-12 41.98 42.05 41.58 41.83 568380 1999-10-11 42.08 42.08 41.50 41.93 178348 1999-10-08 41.55 42.13 40.08 41.73 400744 1999-10-07 40.50 42.40 40.48 41.75 1046060 1999-10-06 39.38 40.75 38.78 40.38 762708 1999-10-05 38.75 39.23 38.60 39.23 221360 1999-10-04 38.50 39.00 38.40 38.63 373900 1999-10-01 38.50 38.75 37.83 38.38 295900 1999-09-30 38.50 38.63 38.18 38.25 216992 1999-09-29 38.63 39.10 38.00 38.50 275836 1999-09-28 38.88 39.00 38.18 38.18 158288 1999-09-27 38.48 39.05 38.25 38.75 99280 1999-09-24 38.50 38.75 37.80 38.25 242448 1999-09-23 38.53 38.88 38.33 38.55 337688 1999-09-22 38.30 38.90 38.15 38.53 270948 1999-09-21 39.63 39.63 38.25 38.53 565448 1999-09-20 38.55 39.35 38.25 39.13 489516 1999-09-17 38.25 38.80 37.88 38.25 233204 1999-09-16 37.38 38.18 37.18 37.75 206292 1999-09-15 37.45 37.75 37.15 37.38 116396 1999-09-14 37.75 38.20 37.03 37.50 172240 1999-09-13 38.13 38.25 37.20 37.20 157220 1999-09-10 37.75 38.23 37.30 38.00 163596 1999-09-09 37.05 37.95 37.05 37.95 137904 1999-09-08 36.75 37.00 36.45 36.93 76184 1999-09-07 36.93 37.10 36.75 37.00 103648 1999-09-06 37.45 37.50 36.93 36.93 69532 1999-09-03 37.05 37.40 36.88 37.25 84992 1999-09-02 37.58 37.63 36.65 37.18 85480 1999-09-01 37.65 37.98 37.53 37.98 82696 1999-08-31 37.88 38.25 37.38 38.00 351036 1999-08-30 37.80 38.60 37.63 38.43 73252 1999-08-27 38.48 38.48 37.75 38.15 247996 1999-08-26 39.38 39.40 38.05 38.25 272296 1999-08-25 38.20 39.43 38.20 39.13 131188 1999-08-24 40.00 40.00 38.03 38.73 420348 1999-08-23 37.48 38.45 37.18 38.23 130328 1999-08-20 36.75 37.48 36.68 37.45 95756 1999-08-19 37.00 37.25 36.68 36.68 161108 1999-08-18 36.75 36.95 36.38 36.85 115344 1999-08-17 36.85 36.98 36.15 36.50 173464 1999-08-16 37.00 37.00 36.28 36.50 48352 1999-08-13 36.10 37.00 35.50 36.88 79984 1999-08-12 35.98 36.45 35.68 36.10 84688 1999-08-11 35.93 35.93 35.38 35.63 1473928 1999-08-10 36.00 36.48 35.15 36.00 246688 1999-08-09 35.45 36.10 35.25 35.85 187724 1999-08-06 35.10 35.40 34.58 35.40 59812 1999-08-05 34.88 35.43 34.33 34.53 37608 1999-08-04 34.70 35.63 34.70 35.38 49352 1999-08-03 34.75 35.38 34.43 35.00 101572 1999-08-02 34.35 34.95 33.88 34.95 139476 1999-07-30 34.78 35.25 34.53 34.95 84760 1999-07-29 35.50 35.63 34.75 35.25 227072 1999-07-28 35.75 35.83 35.65 35.75 125904 1999-07-27 36.08 36.13 35.58 35.75 44928 1999-07-26 36.70 36.70 35.30 35.88 100632 1999-07-23 35.45 36.20 35.45 36.13 91236 1999-07-22 36.25 36.48 35.25 35.50 356428 1999-07-21 37.03 37.45 36.35 36.35 268268 1999-07-20 38.00 38.00 37.00 37.08 141696 1999-07-19 37.90 38.45 37.70 37.80 183016 1999-07-16 38.45 38.63 38.08 38.13 96736 1999-07-15 37.50 38.63 37.50 38.45 197536 1999-07-13 38.80 39.00 37.33 37.65 241532 1999-07-12 38.60 39.13 38.48 39.13 162012 1999-07-09 39.10 39.33 38.58 38.78 884820 1999-07-08 39.00 39.50 38.48 39.15 289824 1999-07-07 39.75 39.75 38.90 39.00 472192 1999-07-06 39.68 39.73 39.08 39.53 183608 1999-07-05 39.75 39.83 39.50 39.75 158568 1999-07-02 38.88 39.75 38.78 39.40 361952 1999-07-01 39.00 39.25 38.55 38.95 218876 1999-06-30 37.25 39.50 37.25 39.50 388168 1999-06-29 37.50 37.75 36.83 37.15 264868 1999-06-28 37.63 38.30 37.33 37.50 319260 1999-06-25 38.25 38.25 37.65 38.08 242260 1999-06-24 39.38 39.65 38.38 38.75 796472 1999-06-23 39.75 39.93 39.65 39.75 323792 1999-06-22 40.00 40.00 39.68 40.00 241988 1999-06-21 39.98 40.13 39.73 40.00 700768 1999-06-18 38.80 39.63 38.80 39.50 136420 1999-06-17 40.05 40.05 39.15 39.63 325244 1999-06-16 38.75 40.00 38.75 39.75 1057412 1999-06-15 38.63 38.98 38.30 38.75 738580 1999-06-14 38.00 38.88 37.75 38.50 413136 1999-06-11 37.10 38.75 36.98 38.75 1077972 1999-06-10 37.53 37.95 36.75 37.15 966128 1999-06-09 37.80 38.43 36.58 37.50 403040 1999-06-08 37.48 38.08 37.05 37.98 513068 1999-06-07 37.25 37.95 37.03 37.50 525956 1999-06-04 36.25 37.70 35.93 37.25 1250852 1999-06-03 34.50 36.38 34.38 36.38 1168596 1999-06-02 33.25 34.38 33.20 34.38 662908 1999-06-01 33.03 33.50 32.50 33.30 192020 1999-05-31 33.75 34.23 33.13 33.88 161468 1999-05-28 32.75 34.13 32.63 33.98 633100 1999-05-27 32.55 33.28 32.03 33.28 811724 1999-05-26 32.00 32.75 32.00 32.75 1578916 1999-05-25 32.38 32.40 31.75 32.40 332428 1999-05-21 32.75 33.25 32.28 32.38 230344 1999-05-20 32.73 32.75 31.80 32.73 142072 1999-05-19 33.25 33.25 31.93 32.30 133912 1999-05-18 31.98 33.25 31.53 33.25 132400 1999-05-17 32.25 32.38 31.38 32.15 200224 1999-05-14 33.88 34.13 32.50 32.75 570036 1999-05-13 33.00 33.90 32.83 33.75 447044 1999-05-12 31.00 32.75 30.68 32.75 637160 1999-05-11 31.23 31.40 30.75 31.00 83272 1999-05-10 31.20 31.20 30.25 31.10 62032 1999-05-07 31.25 31.50 30.50 31.25 316940 1999-05-06 31.50 32.00 31.05 31.25 286192 1999-05-05 30.88 31.75 30.88 31.75 166592 1999-05-04 31.23 31.65 30.65 31.65 193368 1999-05-03 30.88 31.23 29.95 31.23 82636 1999-04-30 30.88 31.23 29.93 30.95 272892 1999-04-29 31.23 31.23 30.30 30.50 40236 1999-04-28 31.50 31.50 30.50 31.23 97680 1999-04-27 30.73 31.63 30.38 31.40 223740 1999-04-26 30.00 30.78 30.00 30.63 95080 1999-04-23 30.50 31.00 30.13 30.50 23416 1999-04-22 30.00 31.00 30.00 30.78 65320 1999-04-21 29.53 30.73 29.53 30.43 178552 1999-04-20 29.70 29.93 29.25 29.93 157660 1999-04-19 28.73 29.88 28.40 29.78 93668 1999-04-16 28.25 28.50 28.00 28.00 21956 1999-04-15 28.75 28.88 27.88 28.63 30356 1999-04-14 28.55 29.10 28.35 28.50 68836 1999-04-13 28.25 29.75 28.03 29.25 345312 1999-04-12 28.58 28.60 27.50 28.00 99984 1999-04-09 28.43 28.75 28.15 28.70 161236 1999-04-08 28.05 28.50 28.05 28.35 101880 1999-04-07 28.33 29.05 28.10 28.75 55340 1999-04-06 29.25 29.30 28.63 28.75 255064 1999-04-01 29.45 29.45 28.50 28.88 120492 1999-03-31 29.68 29.95 28.70 29.73 267264 1999-03-30 30.25 30.98 29.55 29.75 413612 1999-03-29 30.13 31.25 29.88 31.23 227620 1999-03-26 30.70 30.93 29.75 30.93 224644 1999-03-25 29.00 30.88 29.00 30.78 449164 1999-03-24 28.50 29.53 27.90 29.10 217352 1999-03-23 28.40 29.63 27.75 28.93 286312 1999-03-22 29.25 30.00 28.33 28.83 121536 1999-03-19 28.83 30.95 28.05 29.40 678336 1999-03-18 27.55 29.73 27.55 29.50 363328 1999-03-17 28.93 29.18 28.30 28.30 132548 1999-03-16 28.25 28.95 28.25 28.75 98640 1999-03-15 27.53 28.30 27.53 28.30 76896 1999-03-12 27.75 29.10 27.58 28.08 261280 1999-03-11 27.40 27.65 27.25 27.58 77808 1999-03-10 27.10 27.45 27.00 27.20 82632 1999-03-09 26.50 27.20 26.08 27.00 64688 1999-03-08 26.30 26.50 26.08 26.50 22016 1999-03-05 26.75 27.30 26.53 26.63 112684 1999-03-04 25.13 26.65 25.13 26.63 257276 1999-03-03 25.50 25.75 24.58 25.13 230896 1999-03-02 25.75 25.93 25.50 25.68 30520 1999-03-01 25.53 25.95 25.30 25.68 78188 1999-02-26 26.75 27.08 26.18 26.18 485688 1999-02-25 26.55 27.70 26.55 26.75 547728 1999-02-24 26.33 26.78 26.28 26.78 109788 1999-02-23 26.75 26.75 26.20 26.53 32572 1999-02-22 27.13 27.13 26.00 26.53 110140 1999-02-19 26.63 27.20 25.53 26.53 281704 1999-02-18 27.75 27.75 26.43 26.53 471452 1999-02-17 28.08 28.35 27.50 27.95 143836 1999-02-16 28.13 28.60 27.65 28.08 171808 1999-02-15 27.48 28.23 27.25 28.13 208552 1999-02-12 27.03 27.70 27.03 27.50 137300 1999-02-11 28.00 28.00 26.75 27.00 301224 1999-02-10 28.00 28.63 27.75 28.13 204780 1999-02-09 29.00 29.00 28.05 28.30 205996 1999-02-08 27.80 29.13 27.80 29.13 120376 1999-02-05 27.88 28.95 27.88 28.38 62800 1999-02-04 28.60 29.20 27.78 28.00 124108 1999-02-03 28.25 28.98 27.53 28.25 311836 1999-02-02 27.58 28.50 27.58 28.00 399616 1999-02-01 28.88 29.50 27.90 28.25 131404 1999-01-29 28.75 29.95 28.65 28.65 182036 1999-01-28 28.15 29.93 27.80 29.25 254384 1999-01-27 28.73 29.10 28.25 28.88 377360 1999-01-26 27.90 28.68 27.75 28.15 211816 1999-01-25 27.75 27.83 26.75 27.25 340384 1999-01-22 29.50 29.50 27.53 28.25 331880 1999-01-21 28.30 29.80 28.08 29.63 516780 1999-01-20 29.18 29.38 27.75 28.63 344708 1999-01-19 29.00 29.45 28.93 29.25 88308 1999-01-18 28.98 29.38 28.75 29.25 225464 1999-01-15 27.00 28.85 26.58 28.53 331988 1999-01-14 27.30 27.85 26.80 27.33 186612 1999-01-13 28.25 28.25 26.58 27.30 436444 1999-01-12 28.55 30.00 28.55 29.25 311468 1999-01-11 29.60 30.25 28.93 29.25 524896 1999-01-08 28.55 30.50 28.55 29.50 647016 1999-01-07 27.50 28.38 27.03 28.38 214184 1999-01-06 26.70 28.25 26.50 27.75 813512 1999-01-05 24.30 25.83 24.05 25.28 246480 1999-01-04 23.64 24.88 23.03 24.25 70248 1998-12-30 22.56 23.59 22.56 23.55 19204 1998-12-29 22.75 22.91 22.49 22.91 21380 1998-12-28 22.49 22.79 22.41 22.49 20024 1998-12-23 22.07 22.68 21.69 22.49 41320 1998-12-22 21.73 22.37 21.34 21.99 68204 1998-12-21 20.66 21.92 20.66 21.61 119336 1998-12-18 20.77 21.31 20.73 21.31 96696 1998-12-17 21.80 22.11 21.12 21.65 117232 1998-12-16 21.53 22.49 21.04 21.73 265388 1998-12-15 21.04 21.34 20.81 21.34 207344 1998-12-14 21.42 22.30 21.04 21.04 110268 1998-12-11 21.73 22.07 21.42 21.92 139952 1998-12-10 21.88 22.56 21.73 22.41 177884 1998-12-09 21.80 22.18 21.65 21.92 240940 1998-12-08 22.07 22.41 21.65 21.80 231048 1998-12-07 22.14 22.18 21.69 21.80 137932 1998-12-04 21.53 22.26 21.38 21.92 165052 1998-12-03 21.92 22.64 21.23 22.26 170640 1998-12-02 22.26 22.45 21.99 22.14 486712 1998-12-01 22.64 22.83 21.92 22.26 292024 1998-11-30 23.36 24.13 23.25 23.59 594224 1998-11-27 24.20 24.20 23.29 23.94 123028 1998-11-26 23.82 24.16 23.71 24.16 246560 1998-11-25 23.82 24.51 23.33 23.33 223248 1998-11-24 24.01 24.20 23.55 23.82 280676 1998-11-23 22.98 23.82 22.53 23.55 211732 1998-11-20 22.79 23.25 22.53 22.98 272016 1998-11-19 21.73 22.79 21.38 22.79 222264 1998-11-18 21.92 22.11 21.38 21.73 65116 1998-11-17 21.92 22.07 21.57 21.57 51160 1998-11-16 21.53 22.22 21.19 22.14 84800 1998-11-13 21.19 21.76 20.89 21.15 84584 1998-11-12 21.19 21.76 20.81 21.73 186968 1998-11-10 22.03 22.11 21.08 21.57 294396 1998-11-09 22.56 22.56 21.84 22.49 65300 1998-11-06 22.98 22.98 22.37 22.75 245280 1998-11-05 22.98 22.98 22.37 22.64 319744 1998-11-04 22.98 22.98 22.37 22.87 181124 1998-11-03 22.68 23.17 21.73 22.41 819592 1998-11-02 22.41 22.72 21.95 22.68 218468 1998-10-30 21.19 22.41 21.08 22.37 688700 1998-10-29 20.66 21.08 20.28 20.85 173868 1998-10-28 20.20 22.37 20.01 22.37 197120 1998-10-27 19.71 20.66 19.71 20.51 146832 1998-10-26 20.09 20.28 19.74 19.74 144316 1998-10-23 19.44 20.16 19.44 19.63 133796 1998-10-22 19.32 20.28 19.32 20.01 523980 1998-10-21 19.06 19.44 18.96 19.25 578232 1998-10-20 19.29 19.44 18.98 19.44 215904 1998-10-19 19.32 19.51 18.95 19.06 181764 1998-10-16 20.32 20.32 19.06 19.36 149908 1998-10-15 19.36 20.12 18.87 20.12 201488 1998-10-14 19.06 19.40 18.68 19.32 228972 1998-10-13 19.02 19.78 18.52 19.02 206744 1998-10-12 18.30 19.82 17.61 19.25 800340 1998-10-09 17.38 18.87 17.38 18.48 142220 1998-10-08 17.40 18.18 17.40 17.61 289664 1998-10-07 17.34 17.83 17.23 17.68 394860 1998-10-06 16.12 16.77 15.82 16.77 122916 1998-10-05 15.82 16.35 15.52 15.93 98960 1998-10-02 15.78 16.01 15.21 15.47 138204 1998-10-01 16.77 16.92 15.82 16.16 159408 1998-09-30 17.30 17.32 16.70 17.15 86224 1998-09-29 17.04 17.65 16.96 17.30 52584 1998-09-28 17.34 17.53 16.77 16.88 155848 1998-09-25 17.53 17.53 16.21 16.96 253056 1998-09-24 18.06 18.98 17.72 17.72 232640 1998-09-23 18.49 19.25 18.14 18.57 285068 1998-09-22 18.41 18.89 17.95 18.10 305332 1998-09-21 18.29 18.60 17.72 17.91 272660 1998-09-18 19.10 19.44 18.49 18.64 163396 1998-09-17 19.97 20.32 18.90 19.25 168788 1998-09-16 19.67 20.58 19.67 20.32 220472 1998-09-15 19.06 19.71 19.06 19.63 172220 1998-09-14 19.40 19.63 18.87 19.06 148540 1998-09-11 19.25 19.44 18.83 19.10 145644 1998-09-10 20.58 20.58 19.21 19.21 266200 1998-09-09 21.12 21.15 20.51 20.77 68332 1998-09-08 20.96 21.42 20.77 21.12 173500 1998-09-07 22.49 22.49 20.77 20.96 90556 1998-09-04 21.34 21.65 20.96 20.96 258128 1998-09-03 22.07 22.11 21.34 21.76 33720 1998-09-02 22.79 22.79 21.53 22.11 116628 1998-09-01 21.38 22.79 21.04 22.37 82796 1998-08-31 22.18 22.18 21.69 21.84 75376 1998-08-28 22.14 22.56 21.84 21.84 369740 1998-08-27 22.56 22.98 22.18 22.49 74460 1998-08-26 23.63 23.75 22.72 23.40 61432 1998-08-25 23.63 24.01 23.25 23.59 26732 1998-08-24 23.86 23.97 23.14 23.59 42068 1998-08-21 23.67 24.20 23.33 23.97 58804 1998-08-20 24.85 24.85 23.78 24.28 31348 1998-08-19 25.04 25.08 24.01 24.43 54200 1998-08-18 24.74 25.08 24.70 24.77 54356 1998-08-17 23.33 24.35 23.25 24.35 46072 1998-08-14 23.67 24.13 23.44 23.63 74224 1998-08-13 23.82 24.28 23.33 23.33 240080 1998-08-12 24.32 24.77 23.82 24.39 65552 1998-08-11 24.93 25.00 23.82 24.05 113236 1998-08-10 25.92 26.11 25.16 25.31 90592 1998-08-07 25.65 26.30 25.65 25.92 78628 1998-08-06 26.41 26.41 25.65 25.92 36048 1998-08-05 25.77 25.99 25.42 25.92 60036 1998-08-04 26.30 26.68 25.92 25.92 259952 1998-08-03 27.14 27.14 26.07 26.07 208884 1998-07-31 27.71 27.71 27.14 27.21 816148 1998-07-30 27.29 27.59 27.02 27.29 125452 1998-07-29 27.82 28.17 27.44 27.63 110392 1998-07-28 28.28 28.70 27.82 28.59 137024 1998-07-27 28.28 28.97 28.13 28.13 96880 1998-07-24 29.69 29.69 28.74 28.74 304972 1998-07-23 29.54 30.26 29.20 29.23 201860 1998-07-22 29.92 30.26 29.69 29.69 107020 1998-07-21 30.49 30.61 30.19 30.26 99768 1998-07-20 30.49 30.91 30.49 30.68 142624 1998-07-17 30.49 31.06 30.30 30.95 235912 1998-07-16 30.49 30.72 30.19 30.49 155952 1998-07-15 30.49 30.83 30.22 30.57 118368 1998-07-10 29.92 30.41 29.81 30.30 212176 1998-07-09 30.41 31.02 30.30 30.49 111764 1998-07-08 30.49 30.64 30.15 30.61 95228 1998-07-07 30.49 30.68 30.15 30.61 59612 1998-07-06 30.07 30.41 29.84 30.15 85808 1998-07-03 30.15 30.61 30.11 30.53 75468 1998-07-02 30.45 31.06 29.84 30.38 168416 1998-07-01 29.16 30.41 29.16 30.41 128788 1998-06-30 28.70 29.31 28.66 29.00 1720136 1998-06-29 27.90 28.89 27.79 28.66 170980 1998-06-26 27.90 28.39 27.63 27.90 166028 1998-06-25 27.90 28.17 27.82 28.01 208696 1998-06-24 28.39 28.59 27.48 27.90 181860 1998-06-23 28.43 28.74 28.32 28.59 132836 1998-06-22 28.81 28.97 28.28 28.59 135056 1998-06-19 30.15 30.15 29.54 29.92 75972 1998-06-18 30.41 30.57 29.58 29.88 200400 1998-06-17 28.55 29.65 28.20 29.65 153120 1998-06-16 28.59 28.74 28.01 28.51 157424 1998-06-15 29.65 29.65 28.62 28.78 193344 1998-06-12 30.95 31.06 29.77 30.07 1864592 1998-06-11 32.51 32.70 31.18 31.44 0 1998-06-10 31.90 32.70 31.75 32.63 662696 1998-06-09 32.17 32.70 31.25 32.70 850596 1998-06-08 32.02 32.55 31.71 32.13 265416 1998-06-05 31.71 32.55 31.63 32.02 401240 1998-06-04 31.56 31.71 30.99 31.41 168688 1998-06-03 31.82 31.94 31.71 31.90 173312 1998-06-02 31.44 31.94 31.37 31.82 59764 1998-05-29 31.79 31.82 31.44 31.56 57404 1998-05-28 31.10 31.63 31.10 31.48 107352 1998-05-27 31.41 31.63 30.87 31.63 221372 1998-05-26 32.05 32.17 31.60 31.82 84956 1998-05-25 31.86 32.21 31.67 32.09 69748 1998-05-22 31.25 31.79 31.25 31.48 112224 1998-05-20 31.25 31.75 30.68 31.44 287132 1998-05-19 31.06 31.44 30.95 31.06 203356 1998-05-18 31.94 31.94 31.10 31.14 64324 1998-05-15 32.28 32.28 31.71 31.94 36000 1998-05-14 31.33 32.28 31.33 32.28 174872 1998-05-13 31.44 31.52 31.25 31.44 64568 1998-05-12 31.60 31.82 31.37 31.60 97924 1998-05-11 31.25 31.79 31.14 31.63 80216 1998-05-07 31.25 31.25 31.06 31.06 254460 1998-05-06 31.25 31.67 31.18 31.29 139908 1998-05-05 31.06 31.60 31.06 31.29 61784 1998-05-04 31.25 31.63 31.18 31.41 51988 1998-04-30 30.49 31.06 30.26 31.06 111392 1998-04-29 30.68 30.87 30.49 30.72 33552 1998-04-28 30.91 31.29 30.68 31.06 52232 1998-04-27 32.02 32.40 30.68 31.60 197284 1998-04-24 31.63 32.55 31.63 32.40 339224 1998-04-23 31.63 31.94 31.29 31.94 253408 1998-04-22 31.33 31.82 31.18 31.71 148388 1998-04-21 31.02 31.63 29.96 31.63 531864 1998-04-20 28.62 31.25 28.20 31.02 1071296 1998-04-17 27.75 28.09 27.75 27.90 187800 1998-04-16 28.17 28.28 27.67 28.01 151136 1998-04-15 29.54 30.03 27.94 28.43 213412 1998-04-14 29.73 30.03 29.54 29.73 154184 1998-04-09 29.77 29.88 29.58 29.77 192728 1998-04-08 30.49 30.49 29.81 29.92 121796 1998-04-07 30.87 31.02 30.49 30.49 133436 1998-04-06 30.61 31.25 30.53 30.87 180124 1998-04-03 31.56 31.60 30.61 30.95 538748 1998-04-02 31.60 32.02 31.06 31.75 225948 1998-04-01 31.29 31.63 31.06 31.48 147616 1998-03-31 31.14 31.41 31.06 31.41 186608 1998-03-30 31.48 31.63 30.87 30.99 361204 1998-03-27 31.44 32.09 31.25 31.67 197904 1998-03-26 31.63 31.63 31.18 31.48 391216 1998-03-25 30.72 31.56 30.72 31.41 612360 1998-03-24 30.11 31.06 29.77 31.06 294572 1998-03-23 30.30 30.38 29.88 30.00 173116 1998-03-20 30.11 30.95 29.84 30.34 299752 1998-03-19 29.08 30.07 29.08 30.07 295364 1998-03-18 28.74 29.08 28.51 28.85 423956 1998-03-17 28.89 28.89 27.67 27.98 430328 1998-03-16 27.82 28.81 27.75 28.39 458456 1998-03-13 27.44 28.32 27.10 27.75 293012 1998-03-12 26.87 27.94 26.87 27.37 259392 1998-03-11 27.82 27.94 26.76 27.63 128348 1998-03-10 28.39 28.43 27.67 28.01 169872 1998-03-09 28.59 28.70 28.20 28.47 296156 1998-03-06 27.67 28.59 27.63 28.51 408328 1998-03-05 27.06 27.63 26.76 27.63 112940 1998-03-04 27.75 28.01 27.25 27.44 236672 1998-03-03 28.13 28.39 27.48 27.63 202988 1998-03-02 28.13 28.55 27.82 28.55 153512 1998-02-27 28.32 28.32 27.75 28.13 167756 1998-02-26 28.05 28.55 27.82 28.13 304076 1998-02-25 27.06 28.01 27.06 27.71 550156 1998-02-24 26.37 27.02 26.11 26.98 534992 1998-02-23 26.26 26.41 25.84 26.41 270008 1998-02-20 25.16 25.80 25.08 25.46 176684 1998-02-19 25.73 25.73 25.16 25.27 119232 1998-02-18 26.45 26.45 25.57 25.73 103628 1998-02-17 25.35 26.37 25.19 26.30 229280 1998-02-16 24.77 25.35 24.77 25.35 109588 1998-02-13 25.12 25.16 24.77 24.77 165924 1998-02-12 25.73 25.84 25.08 25.38 235448 1998-02-11 26.26 26.49 25.61 25.92 285372 1998-02-10 25.57 26.11 25.57 26.11 197584 1998-02-09 25.99 26.22 25.54 25.80 297012 1998-02-06 26.30 26.30 25.57 25.96 318576 1998-02-05 25.99 26.45 25.54 25.77 684236 1998-02-04 25.31 25.84 25.19 25.84 178440 1998-02-03 25.77 25.99 24.81 25.38 245532 1998-02-02 26.68 27.06 25.80 25.80 546628 1998-01-30 24.13 26.11 24.13 25.88 1138344 1998-01-29 23.33 23.94 23.14 23.90 272500 1998-01-28 23.21 23.29 22.91 23.14 161884 1998-01-27 22.94 23.10 22.83 23.02 258312 1998-01-26 22.68 22.98 22.41 22.83 80576 1998-01-23 22.64 22.68 22.18 22.41 271704 1998-01-22 22.64 22.87 22.53 22.68 266468 1998-01-21 23.75 23.90 23.10 23.17 231584 1998-01-20 24.09 24.09 23.48 23.67 147164 1998-01-19 23.97 24.16 23.82 23.97 230440 1998-01-16 22.49 23.52 22.49 23.40 417348 1998-01-15 22.11 22.45 21.84 22.11 271348 1998-01-14 22.41 22.41 21.95 22.26 107892 1998-01-13 22.11 22.18 21.84 22.03 85972 1998-01-12 22.03 22.11 21.61 21.73 154256 1998-01-09 22.49 22.49 22.03 22.49 337040 1998-01-08 23.82 24.32 22.60 22.87 268876 1998-01-07 23.97 24.16 23.33 23.55 290828 1998-01-06 24.77 24.81 24.09 24.32 138952 1998-01-05 24.13 24.77 24.01 24.58 309888 1998-01-02 23.48 23.90 23.44 23.82 77064 1997-12-31 22.98 23.55 22.79 23.52 165380 1997-12-30 22.68 22.94 22.49 22.79 155388 1997-12-29 22.03 22.37 21.88 22.37 124136 1997-12-26 21.73 21.84 21.57 21.76 110492 1997-12-24 21.34 21.84 21.34 21.73 208972 1997-12-23 21.31 21.57 20.96 21.42 200356 1997-12-22 20.77 21.31 20.43 21.31 596400 1997-12-19 21.46 21.53 20.81 20.96 451252 1997-12-18 21.76 22.03 21.57 21.73 495604 1997-12-17 22.49 22.49 21.76 21.95 506900 1997-12-16 22.87 23.06 22.14 22.34 418440 1997-12-15 22.87 23.06 22.64 22.75 131668 1997-12-12 22.91 23.52 22.60 22.79 240632 1997-12-11 23.25 23.40 22.64 22.87 463976 1997-12-10 24.01 24.24 23.40 23.59 264932 1997-12-09 23.86 24.32 23.78 24.20 236084 1997-12-08 24.01 24.20 23.75 24.09 220748 1997-12-05 24.47 24.58 23.63 23.78 212864 1997-12-04 25.35 25.35 24.47 24.47 331936 1997-12-03 24.16 25.04 23.82 24.85 594960 1997-12-02 23.90 24.09 23.48 24.09 347364 1997-12-01 22.45 23.48 22.45 23.48 521692 1997-11-28 21.73 22.68 21.61 22.22 508820 1997-11-27 21.84 22.03 21.38 21.73 443260 1997-11-26 22.03 22.26 21.57 21.80 453996 1997-11-25 22.41 22.56 21.76 21.88 334304 1997-11-24 23.40 23.44 22.34 22.53 159296 1997-11-21 23.06 23.59 22.98 23.33 546172 1997-11-20 22.56 22.94 22.34 22.83 381628 1997-11-19 22.34 22.56 22.22 22.34 436052 1997-11-18 22.72 23.06 22.49 22.75 283808 1997-11-17 22.94 22.98 22.22 22.72 636436 1997-11-14 22.45 22.64 22.03 22.30 227876 1997-11-13 22.68 23.17 22.14 22.34 147284 1997-11-12 23.10 23.17 22.45 22.68 255040 1997-11-07 23.06 23.33 22.45 23.10 419496 1997-11-06 24.55 24.58 23.59 23.63 274108 1997-11-05 24.77 25.04 24.39 24.51 560328 1997-11-04 24.74 24.93 24.47 24.74 248512 1997-11-03 24.47 25.16 24.32 25.00 645516 1997-10-31 24.16 24.62 24.01 24.39 453644 1997-10-30 24.05 24.43 23.52 24.39 302644 1997-10-29 23.82 24.66 23.67 24.43 980548 1997-10-28 21.04 22.68 20.81 22.41 423248 1997-10-27 23.94 24.01 22.87 22.87 970416 1997-10-24 25.16 25.46 23.75 23.86 765784 1997-10-20 28.13 28.70 28.09 28.70 370812 1997-10-16 28.24 28.55 28.05 28.28 271412 1997-10-15 29.42 29.69 28.05 28.24 592840 1997-10-14 30.80 30.83 29.42 29.50 487124 1997-10-13 31.63 31.75 30.72 30.87 283968 1997-10-10 30.15 30.19 29.92 30.07 87780 1997-10-09 30.45 30.49 30.03 30.22 197376 1997-10-08 30.45 30.53 30.19 30.30 183684 1997-10-07 30.87 30.95 30.38 30.57 209460 1997-10-06 30.99 30.99 30.68 30.83 115876 1997-10-03 30.80 31.10 30.68 30.87 222152 1997-10-02 30.68 30.95 30.57 30.76 245952 1997-10-01 30.49 30.87 30.19 30.61 495644 1997-09-30 31.44 31.67 30.34 30.53 574076 1997-09-29 31.56 31.56 31.14 31.14 87060 1997-09-26 31.33 31.75 31.25 31.44 160544 1997-09-25 31.63 31.82 31.29 31.29 123072 1997-09-24 31.71 32.24 31.25 31.48 129684 1997-09-23 32.36 32.36 31.10 31.44 324336 1997-09-22 33.35 33.46 33.16 33.24 213776 1997-09-19 32.78 33.43 32.36 33.39 318356 1997-09-18 32.55 32.63 32.13 32.63 86656 1997-09-16 31.02 31.67 30.87 31.29 269232 1997-09-15 31.44 31.44 30.87 31.02 123104 1997-09-12 31.48 31.71 31.06 31.06 140956 1997-09-11 31.63 31.71 31.37 31.44 77392 1997-09-10 32.21 32.32 31.44 31.71 179396 1997-09-09 32.36 32.51 32.13 32.21 68200 1997-09-08 32.66 32.70 32.21 32.28 142332 1997-09-05 32.78 32.78 32.32 32.51 99244 1997-09-04 32.43 33.20 32.40 32.78 210008 1997-09-03 33.16 33.35 32.32 32.51 281972 1997-09-02 32.21 32.82 32.21 32.82 476204 1997-09-01 33.16 33.16 32.02 32.17 443644 1997-08-29 33.96 34.07 32.51 32.59 468772 1997-08-28 35.29 35.64 33.96 33.96 165548 1997-08-27 35.10 35.71 34.68 35.18 161980 1997-08-26 36.40 36.40 35.22 35.29 84004 1997-08-25 35.83 36.21 35.64 36.21 114680 1997-08-22 35.90 36.36 35.33 35.75 120572 1997-08-21 36.36 36.36 35.86 36.25 67400 1997-08-20 37.31 37.31 35.71 36.02 229784 1997-08-19 35.29 36.21 35.29 36.21 137776 1997-08-18 35.06 35.86 34.45 35.14 251840 1997-08-14 36.28 36.28 35.71 36.02 80248 1997-08-13 36.59 36.89 36.06 36.13 104288 1997-08-12 36.97 37.16 36.67 36.89 73212 1997-08-11 36.59 37.73 36.40 36.97 90440 1997-08-08 36.70 36.89 36.25 36.59 108664 1997-08-07 37.16 37.35 36.93 36.93 132160 1997-08-06 36.67 37.47 36.67 37.24 101444 1997-08-05 37.54 37.54 36.28 36.28 124528 1997-08-04 37.85 38.04 37.16 37.24 61740 1997-08-01 37.77 38.46 37.73 37.73 109644 1997-07-31 38.08 38.61 37.69 37.96 309892 1997-07-30 38.49 38.80 37.47 37.73 207644 1997-07-29 39.26 39.45 38.30 38.42 75644 1997-07-28 40.02 40.02 38.57 39.07 99124 1997-07-25 39.79 40.02 39.56 39.71 196564 1997-07-24 39.33 39.87 39.10 39.56 247980 1997-07-23 38.69 39.26 38.34 39.18 299116 1997-07-22 37.92 38.11 37.81 38.00 175080 1997-07-21 38.04 38.11 37.58 37.58 136152 1997-07-18 39.03 39.03 38.08 38.11 454724 1997-07-17 39.18 39.45 38.69 39.22 279968 1997-07-16 37.88 39.26 37.88 39.26 318936 1997-07-15 37.92 37.96 37.54 37.77 259928 1997-07-11 37.73 37.81 37.54 37.73 134212 1997-07-10 37.73 37.96 37.28 37.50 116128 1997-07-09 38.11 38.27 37.73 37.73 286632 1997-07-08 37.88 38.08 37.58 38.08 159060 1997-07-07 37.92 38.23 37.58 38.11 229232 1997-07-04 38.57 38.65 37.77 37.96 167356 1997-07-03 37.85 38.84 37.81 38.08 304576 1997-07-02 37.31 37.88 37.01 37.20 279364 1997-07-01 37.24 37.39 36.97 37.24 247832 1997-06-30 36.21 37.35 36.06 36.97 453052 1997-06-27 35.29 35.86 35.29 35.86 335344 1997-06-26 35.14 35.26 34.91 34.95 130028 1997-06-25 35.03 35.41 34.87 35.37 191828 1997-06-24 35.06 35.10 34.72 34.72 70532 1997-06-23 35.10 35.22 34.30 35.22 305572 1997-06-20 34.15 35.10 34.15 35.10 345420 1997-06-19 35.22 35.37 34.68 34.76 151800 1997-06-18 35.22 35.33 34.68 35.33 180952 1997-06-17 35.83 35.94 35.60 35.86 192432 1997-06-16 36.09 36.28 35.60 35.75 262248 1997-06-13 35.86 36.28 35.64 36.21 393808 1997-06-12 35.22 35.98 35.22 35.98 239524 1997-06-11 34.84 35.48 34.68 34.87 205256 1997-06-10 34.84 34.95 34.65 34.68 117624 1997-06-09 35.52 35.71 34.72 34.95 208284 1997-06-06 35.60 35.60 35.06 35.45 158736 1997-06-05 34.30 35.48 34.15 35.26 227768 1997-06-04 33.92 34.65 33.92 34.26 130800 1997-06-03 33.65 34.45 33.65 34.23 154308 1997-06-02 32.59 34.45 32.59 33.92 299492 1997-05-30 33.35 34.49 33.20 34.49 201228 1997-05-29 33.16 34.00 33.16 33.81 193100 1997-05-28 34.49 34.49 33.16 33.39 245592 1997-05-27 32.78 34.23 32.66 33.96 254804 1997-05-26 33.24 33.54 32.43 32.97 230572 1997-05-23 34.11 34.49 34.04 34.19 133048 1997-05-22 35.06 35.06 34.04 34.04 137560 1997-05-21 34.45 35.03 34.45 35.03 316824 1997-05-20 34.30 34.49 33.92 34.30 137676 1997-05-16 34.80 34.99 34.72 34.80 197016 1997-05-15 34.57 34.80 34.38 34.80 269724 1997-05-14 34.30 34.72 34.19 34.61 623464 1997-05-13 33.84 34.42 33.69 34.11 415140 1997-05-12 33.12 33.81 32.82 33.65 559124 1997-05-09 33.04 33.04 32.47 32.47 44024 1997-05-07 33.12 33.12 32.63 32.89 101460 1997-05-06 33.27 33.31 32.85 33.04 148768 1997-05-05 33.62 33.62 33.12 33.16 101628 1997-05-02 33.20 33.62 33.04 33.46 100804 1997-04-30 33.43 33.43 32.89 32.97 233500 1997-04-29 32.70 33.35 32.70 33.35 234556 1997-04-28 32.36 32.59 32.28 32.59 69804 1997-04-25 32.13 32.47 31.82 32.47 119452 1997-04-24 31.98 32.40 31.75 31.90 148792 1997-04-23 31.86 32.32 31.60 31.63 162108 1997-04-22 31.63 32.02 31.22 31.48 461868 1997-04-21 31.56 31.90 31.37 31.52 39940 1997-04-18 32.28 32.59 31.67 32.24 279020 1997-04-17 32.40 32.82 32.28 32.66 440636 1997-04-16 32.40 32.63 32.21 32.51 238180 1997-04-15 31.82 32.32 31.82 32.24 402436 1997-04-14 31.25 31.44 30.99 30.99 44236 1997-04-11 31.75 31.79 31.37 31.56 111516 1997-04-10 31.86 31.90 31.37 31.75 54328 1997-04-09 31.25 32.02 31.25 31.79 177196 1997-04-08 31.18 31.41 30.95 31.14 153300 1997-04-07 30.87 31.22 30.61 30.61 249688 1997-04-04 31.02 31.22 30.68 30.80 142020 1997-04-03 31.10 31.25 30.68 30.68 223744 1997-04-02 31.60 31.60 31.14 31.25 201860 1997-04-01 32.02 32.17 31.44 31.60 104800 1997-03-27 32.70 32.78 32.55 32.78 127488 1997-03-26 31.71 32.40 31.71 32.24 186588 1997-03-25 31.25 31.71 31.02 31.60 123388 1997-03-24 31.48 31.48 30.72 30.76 97328 1997-03-21 30.68 31.44 30.38 30.68 153020 1997-03-20 30.99 32.02 30.11 30.15 935532 1997-03-19 31.06 31.48 30.53 30.83 476116 1997-03-18 31.14 31.44 30.91 31.06 149864 1997-03-17 31.41 31.48 30.87 30.87 146456 1997-03-14 30.57 31.14 30.41 30.76 265880 1997-03-13 30.68 31.52 30.61 30.83 666568 1997-03-12 31.33 31.44 30.45 30.57 459456 1997-03-11 32.36 32.51 31.44 31.44 317976 1997-03-10 32.43 32.66 31.90 32.24 276204 1997-03-07 32.70 32.70 31.98 32.40 398716 1997-03-06 32.63 32.85 32.47 32.70 402020 1997-03-05 32.02 32.55 31.63 32.36 231352 1997-03-04 32.02 32.05 31.71 31.90 168860 1997-02-28 31.98 32.17 31.52 31.56 668884 1997-02-27 32.51 33.27 32.51 32.82 301400 1997-02-26 32.59 32.59 32.36 32.51 262116 1997-02-25 32.40 32.66 32.21 32.40 369704 1997-02-24 32.40 32.70 31.75 31.90 370788 1997-02-21 32.59 32.78 32.02 32.02 324408 1997-02-20 33.16 33.16 32.55 32.78 272088 1997-02-19 33.50 33.62 33.20 33.35 145388 1997-02-18 33.69 33.92 33.35 33.35 219376 1997-02-17 33.58 33.88 33.54 33.54 227736 1997-02-14 33.81 33.81 33.35 33.50 464716 1997-02-13 34.00 34.07 33.39 33.58 227236 1997-02-12 34.15 34.30 33.92 33.92 221700 1997-02-11 34.30 34.30 33.88 34.00 227072 1997-02-07 34.45 34.61 34.00 34.57 300964 1997-02-06 34.23 34.53 34.04 34.53 285192 1997-02-05 33.69 34.23 33.69 34.23 367748 1997-02-04 32.85 33.35 32.78 33.31 312988 1997-02-03 32.63 32.93 32.24 32.63 348576 1997-01-31 32.74 33.08 31.44 32.63 996668 1997-01-30 33.73 33.88 33.35 33.35 150328 1997-01-29 33.92 34.04 33.35 33.65 323696 1997-01-28 34.65 34.84 34.23 34.23 201856 1997-01-27 34.53 35.06 34.53 34.53 71264 1997-01-24 34.87 35.06 34.80 34.95 151856 1997-01-23 35.03 35.45 35.03 35.14 181844 1997-01-22 34.91 35.37 34.87 35.26 172732 1997-01-21 34.38 34.53 34.07 34.07 172516 1997-01-20 34.87 35.29 34.68 34.72 286588 1997-01-17 35.33 35.98 34.76 34.99 600184 1997-01-16 32.93 33.35 32.93 33.31 124984 1997-01-14 32.55 32.66 32.36 32.63 169056 1997-01-13 32.09 32.43 32.05 32.40 210188 1997-01-10 32.40 32.40 31.71 31.90 167612 1997-01-09 32.66 32.66 32.28 32.43 136380 1997-01-08 32.13 32.74 32.09 32.55 169520 1997-01-07 32.02 32.28 31.82 32.02 165252 1997-01-06 31.63 32.09 31.63 32.09 146916 1997-01-03 31.48 31.60 31.29 31.52 155304 1997-01-02 31.75 31.90 31.33 31.90 937144 1996-12-31 31.60 32.28 31.60 31.90 121504 1996-12-30 31.75 31.82 31.48 31.60 100408 1996-12-27 31.52 31.90 31.44 31.60 291536 1996-12-26 31.44 31.56 31.41 31.41 20416 1996-12-24 31.56 31.56 31.41 31.44 26896 1996-12-23 31.25 31.63 31.10 31.44 127904 1996-12-20 31.14 31.52 31.14 31.44 282384 1996-12-19 30.91 31.25 30.91 31.18 254796 1996-12-18 29.39 31.75 29.39 31.10 759416 1996-12-17 29.46 29.46 29.08 29.08 124308 1996-12-16 29.69 29.81 29.23 29.54 61832 1996-12-13 29.73 29.77 29.42 29.54 164880 1996-12-12 29.50 29.84 29.42 29.77 148468 1996-12-11 29.61 29.61 29.08 29.20 267668 1996-12-10 28.59 29.65 28.55 29.46 130176 1996-12-09 28.59 29.65 28.55 29.46 130176 1996-12-06 27.67 27.82 27.40 27.40 123592 1996-12-05 29.54 29.73 28.13 28.43 316784 1996-12-04 29.92 30.03 29.58 29.73 221156 1996-12-03 30.07 30.61 30.07 30.34 277128 1996-12-02 28.97 30.03 28.97 29.81 235020 1996-11-29 28.66 29.27 28.51 29.27 4622956 1996-11-28 28.36 28.59 28.36 28.47 193760 1996-11-27 28.32 28.43 28.20 28.36 173496 1996-11-26 28.43 28.74 28.28 28.59 165576 1996-11-25 28.01 28.32 28.01 28.32 164492 1996-11-22 27.33 27.79 27.25 27.75 984468 1996-11-21 26.83 27.52 26.83 27.52 159488 1996-11-20 26.95 26.95 26.72 26.83 99560 1996-11-19 26.95 27.02 26.76 26.95 119844 1996-11-18 27.40 27.44 26.83 27.02 155840 1996-11-15 27.82 27.82 27.10 27.37 332044 1996-11-14 27.82 27.98 27.52 27.90 273300 1996-11-13 28.01 28.01 27.44 27.63 501116 1996-11-12 27.44 27.90 27.33 27.75 179556 1996-11-08 26.98 27.67 26.91 27.40 787780 1996-11-07 26.87 26.91 26.57 26.72 194828 1996-11-06 26.49 26.91 26.49 26.83 313452 1996-11-05 26.15 26.64 25.99 26.37 403556 1996-11-04 26.03 26.22 25.73 26.07 150548 1996-10-31 25.54 26.18 25.54 25.84 291280 1996-10-30 24.24 25.35 24.24 25.12 209800 1996-10-29 24.39 24.51 24.05 24.20 180680 1996-10-25 24.05 24.32 23.90 24.05 166448 1996-10-24 24.16 24.28 23.52 23.71 221400 1996-10-23 24.85 24.89 24.01 24.20 257356 1996-10-22 25.04 25.04 24.77 24.96 340556 1996-10-21 24.39 25.23 24.32 25.12 337628 1996-10-18 24.16 24.28 24.09 24.24 344848 1996-10-17 24.09 24.28 23.94 24.16 278308 1996-10-16 23.97 24.35 23.82 24.09 498560 1996-10-15 23.59 23.90 23.44 23.78 1241448 1996-10-14 23.06 23.06 22.68 22.87 70852 1996-10-11 23.10 23.21 22.94 23.06 274388 1996-10-10 23.40 23.48 23.29 23.29 447720 1996-10-09 23.40 23.48 23.29 23.29 447720 1996-10-08 23.40 23.52 23.36 23.48 143024 1996-10-07 23.40 23.48 23.29 23.48 404528 1996-10-04 23.25 23.40 23.06 23.25 264980 1996-10-03 23.33 23.36 23.21 23.29 295520 1996-10-02 23.48 23.55 23.17 23.25 189392 1996-10-01 23.02 23.48 23.02 23.33 1071992 1996-09-30 23.21 23.33 22.91 23.14 475368 1996-09-27 22.49 23.21 22.37 23.06 1436204 1996-09-25 24.55 24.74 24.20 24.20 163600 1996-09-24 24.28 24.51 24.16 24.51 41208 1996-09-23 24.62 24.62 24.13 24.28 71400 1996-09-20 24.66 24.96 24.47 24.55 84372 1996-09-19 24.51 24.74 24.51 24.70 33228 1996-09-18 24.58 24.66 24.39 24.66 30524 1996-09-17 25.08 25.08 24.01 24.47 61532 1996-09-16 25.23 25.23 24.81 24.85 42652 1996-09-13 25.04 25.19 24.85 25.19 17544 1996-09-12 24.85 25.27 24.77 25.27 22304 1996-09-11 24.66 25.23 24.51 24.96 88932 1996-09-10 24.28 24.66 24.05 24.58 173980 1996-09-09 23.97 24.13 23.71 24.09 72512 1996-09-06 23.67 23.82 23.59 23.71 52856 1996-09-05 23.59 23.82 23.48 23.71 77980 1996-09-04 23.33 23.52 23.21 23.48 40340 1996-09-03 23.48 23.48 23.14 23.14 82160 1996-09-02 23.29 23.63 23.29 23.52 19140 1996-08-30 23.55 23.78 23.25 23.25 126996 1996-08-29 23.55 23.67 23.52 23.63 46916 1996-08-28 23.82 23.82 23.55 23.63 87580 1996-08-27 23.82 23.94 23.67 23.67 139360 1996-08-26 23.82 24.09 23.78 24.01 68508 1996-08-23 23.78 23.86 23.44 23.59 119364 1996-08-22 23.82 23.82 23.48 23.55 162804 1996-08-21 23.97 23.97 23.55 23.63 238984 1996-08-20 23.63 24.13 23.55 23.82 414588 1996-08-19 24.05 24.51 23.52 23.52 374796 1996-08-14 24.51 24.51 23.52 24.01 407472 1996-08-13 24.96 25.16 24.47 24.47 176320 1996-08-12 24.93 25.27 24.93 25.23 39200 1996-08-09 25.19 25.46 24.89 25.42 27968 1996-08-08 25.08 25.54 25.08 25.19 87684 1996-08-07 24.93 25.16 24.81 25.16 94680 1996-08-06 25.16 25.16 24.74 24.93 92760 1996-08-05 25.23 25.50 24.81 25.23 144660 1996-08-02 24.43 24.96 24.43 24.81 71764 1996-08-01 24.13 24.39 24.13 24.39 86816 1996-07-31 23.82 24.35 23.55 24.05 386916 1996-07-30 24.20 24.20 23.63 23.63 232576 1996-07-29 24.55 24.77 24.20 24.28 90436 1996-07-26 25.16 25.38 24.39 24.55 226544 1996-07-25 24.77 24.96 24.55 24.93 82988 1996-07-24 24.77 24.77 24.32 24.51 167792 1996-07-23 25.08 25.27 24.77 24.93 147644 1996-07-22 25.50 25.50 24.81 25.04 96484 1996-07-19 25.84 25.84 25.08 25.35 247820 1996-07-18 25.73 25.99 25.57 25.57 135760 1996-07-17 25.84 25.84 25.54 25.69 142152 1996-07-16 25.46 25.54 24.85 25.38 255868 1996-07-15 26.57 26.57 25.61 25.92 129008 1996-07-12 26.49 26.68 26.22 26.26 1227096 1996-07-11 26.98 27.02 26.60 26.60 124804 1996-07-10 26.79 27.02 26.72 26.95 91676 1996-07-09 26.60 26.95 26.37 26.49 40756 1996-07-08 26.83 26.83 26.34 26.45 70616 1996-07-05 27.02 27.25 26.68 26.72 84672 1996-07-04 26.18 26.83 25.92 26.83 261664 1996-07-03 25.57 25.77 25.57 25.65 194008 1996-07-02 25.73 26.11 25.35 25.50 476176 1996-07-01 25.54 25.69 25.46 25.65 202484 1996-06-28 25.50 25.54 25.42 25.54 218660 1996-06-27 25.46 25.57 25.27 25.54 217696 1996-06-26 25.73 25.80 25.46 25.54 211648 1996-06-25 25.92 26.03 25.38 25.73 334664 1996-06-24 25.92 26.03 25.84 25.88 76904 1996-06-21 25.84 26.18 25.84 26.03 95680 1996-06-20 26.15 26.15 25.73 25.77 241764 1996-06-19 26.49 26.57 26.34 26.37 69676 1996-06-18 26.68 26.68 26.41 26.60 90788 1996-06-17 26.53 26.87 26.49 26.64 80808 1996-06-14 26.98 27.25 26.41 26.45 92960 1996-06-13 27.10 27.10 26.83 27.06 164852 1996-06-12 26.76 27.06 26.64 27.02 153616 1996-06-11 26.87 27.02 26.72 26.72 162560 1996-06-10 27.02 27.02 26.57 26.68 274500 1996-06-07 27.02 27.21 26.30 26.57 267660 1996-06-06 27.37 27.52 27.06 27.14 88656 1996-06-05 27.67 27.67 27.29 27.29 87244 1996-06-04 27.82 27.82 27.59 27.71 72388 1996-06-03 27.98 27.98 27.59 27.71 131876 1996-05-31 28.24 28.28 27.67 27.82 186596 1996-05-30 28.62 28.62 28.43 28.51 129652 1996-05-29 28.78 28.78 28.51 28.62 101084 1996-05-28 28.09 28.74 27.98 28.70 224780 1996-05-24 27.86 28.13 27.44 27.90 290860 1996-05-23 27.98 28.01 27.71 28.01 1320844 1996-05-22 27.40 28.05 27.37 27.79 128468 1996-05-21 27.14 27.63 27.14 27.48 349356 1996-05-20 26.95 27.10 26.79 27.02 234856 1996-05-17 26.68 26.87 26.53 26.72 91156 1996-05-15 26.37 26.98 26.15 26.68 221916 1996-05-14 25.88 26.37 25.80 25.99 348948 1996-05-13 26.07 26.15 25.65 25.80 149616 1996-05-10 25.84 25.92 25.57 25.69 376596 1996-05-09 26.22 26.30 25.84 25.84 194920 1996-05-07 26.53 26.57 25.92 26.07 194920 1996-05-06 26.64 26.68 26.37 26.49 117120 1996-05-03 26.68 27.06 26.49 26.87 127192 1996-05-02 26.68 27.06 26.49 27.02 222932 1996-04-30 26.49 26.49 25.77 26.26 166320 1996-04-29 26.68 26.72 26.30 26.37 67700 1996-04-26 26.15 26.68 26.15 26.49 106508 1996-04-25 26.57 26.68 26.15 26.60 73176 1996-04-24 26.83 26.83 26.60 26.60 45496 1996-04-23 27.06 27.06 26.11 26.68 2136304 1996-04-22 27.14 27.25 26.98 27.02 118904 1996-04-19 27.21 27.40 26.91 27.06 163356 1996-04-18 27.44 27.56 27.37 27.44 81080 1996-04-17 27.25 27.44 27.06 27.40 104964 1996-04-16 27.02 27.18 26.98 27.18 107068 1996-04-15 26.83 27.02 26.83 26.98 117636 1996-04-12 26.72 26.83 26.68 26.83 170244 1996-04-11 26.68 26.79 26.57 26.68 93344 1996-04-10 26.68 26.68 26.57 26.57 145720 1996-04-09 26.30 26.72 25.96 26.68 123824 1996-04-04 26.37 26.64 26.37 26.64 101196 1996-04-03 26.72 26.83 26.37 26.49 233708 1996-04-02 26.64 26.72 26.45 26.68 313728 1996-04-01 25.61 26.34 25.61 26.30 435720 1996-03-29 25.16 25.57 24.85 25.57 251324 1996-03-28 25.27 25.27 24.89 25.04 72068 1996-03-27 25.31 25.46 25.19 25.27 115728 1996-03-26 25.04 25.50 24.96 25.12 166124 1996-03-25 24.66 25.69 24.66 25.19 233988 1996-03-22 24.05 24.89 24.01 24.58 485080 1996-03-21 23.10 24.20 23.10 24.20 504444 1996-03-20 23.40 23.44 23.10 23.21 147768 1996-03-19 23.21 23.44 23.02 23.40 165860 1996-03-18 23.02 23.14 22.94 22.98 68964 1996-03-15 23.02 23.21 23.02 23.06 38376 1996-03-14 23.06 23.10 22.68 22.87 65172 1996-03-13 22.72 23.17 22.72 22.98 61956 1996-03-12 22.87 23.17 22.87 22.94 93980 1996-03-11 23.17 23.17 22.30 22.87 215980 1996-03-08 23.29 23.33 22.98 22.98 161340 1996-03-07 23.21 23.44 23.21 23.21 225880 1996-03-06 23.33 23.33 23.14 23.25 119296 1996-03-05 23.25 23.44 22.98 23.17 116620 1996-03-04 23.40 23.44 22.94 23.10 103664 1996-03-01 23.17 23.55 23.10 23.36 180552 1996-02-29 22.91 23.17 22.91 23.10 51512 1996-02-28 22.75 23.40 22.75 23.17 346464 1996-02-27 22.22 22.68 21.95 22.68 88128 1996-02-26 22.41 22.49 22.18 22.30 29628 1996-02-23 22.11 22.64 22.11 22.34 102364 1996-02-22 21.76 21.99 21.73 21.92 127060 1996-02-21 21.46 21.65 21.46 21.57 24092 1996-02-20 21.50 21.76 21.42 21.65 36808 1996-02-19 21.92 21.92 21.50 21.50 72844 1996-02-16 21.84 21.88 21.69 21.76 198052 1996-02-15 21.73 21.92 21.65 21.88 125820 1996-02-14 21.57 21.76 21.57 21.57 122928 1996-02-13 21.73 21.84 21.65 21.73 171416 1996-02-12 21.57 21.84 21.57 21.69 46740 1996-02-09 22.11 22.11 21.61 21.65 54884 1996-02-08 22.11 22.26 21.88 21.95 117204 1996-02-07 21.84 22.07 21.76 22.07 120272 1996-02-06 21.53 21.88 21.53 21.76 43328 1996-02-05 21.73 21.88 21.53 21.53 50956 1996-02-02 21.95 21.99 21.76 21.76 90192 1996-02-01 21.76 22.18 21.76 22.18 19052 1996-01-31 21.53 22.03 21.19 21.88 236988 1996-01-30 21.34 21.57 21.04 21.08 221880 1996-01-29 21.31 21.46 20.85 21.15 265936 1996-01-26 21.88 21.92 21.57 21.73 119784 1996-01-25 21.61 22.22 21.61 21.99 38044 1996-01-24 21.73 22.03 21.50 21.65 2177152 1996-01-23 21.65 21.92 21.31 21.92 342008 1996-01-22 21.92 22.03 21.46 21.73 235060 1996-01-19 22.11 22.18 21.84 22.11 167356 1996-01-18 21.53 22.30 21.23 22.07 360708 1996-01-17 21.61 21.61 21.34 21.42 356060 1996-01-16 21.08 21.73 21.00 21.34 158784 1996-01-15 20.96 21.04 20.89 21.00 56136 1996-01-12 20.96 21.08 20.70 20.96 100740 1996-01-11 20.85 21.15 20.73 21.00 354976 1996-01-10 20.70 20.92 20.66 20.89 352412 1996-01-09 20.39 20.73 20.39 20.58 201896 1996-01-08 20.12 20.47 20.12 20.32 26024 1996-01-05 20.47 20.47 20.12 20.24 98932 1996-01-04 20.20 20.89 20.12 20.58 151556 1996-01-03 20.16 20.20 20.01 20.20 150256 1996-01-02 20.12 20.16 19.90 19.97 90452 1995-12-29 19.82 20.16 19.67 20.12 49776 1995-12-27 19.51 19.59 19.44 19.51 23840 1995-12-26 19.71 19.82 19.51 19.51 13332 1995-12-22 19.48 20.20 19.48 19.90 100724 1995-12-21 19.21 19.74 19.06 19.51 152748 1995-12-20 18.79 19.40 18.79 19.25 259112 1995-12-19 19.06 19.13 18.68 18.94 112972 1995-12-18 19.44 19.44 19.06 19.06 151268 1995-12-15 19.74 19.82 19.36 19.48 143112 1995-12-14 18.68 19.78 18.68 19.74 634588 1995-12-13 18.30 18.65 18.30 18.65 385156 1995-12-12 18.18 18.37 18.14 18.30 155080 1995-12-11 18.10 18.26 18.03 18.10 71132 1995-12-08 18.06 18.30 17.99 18.30 98040 1995-12-07 18.30 18.37 18.03 18.26 106700 1995-12-06 18.22 18.39 17.91 18.31 147576 1995-12-05 18.03 18.17 17.99 18.17 40468 1995-12-04 17.97 18.18 17.94 18.18 117304 1995-12-01 18.34 18.43 18.20 18.37 80668 1995-11-30 18.29 18.41 18.15 18.33 77816 1995-11-29 18.24 18.53 18.24 18.49 77904 1995-11-28 18.44 18.50 18.24 18.48 55612 1995-11-27 18.33 18.53 18.33 18.53 115644 1995-11-24 18.26 18.42 18.26 18.42 21256 1995-11-23 18.30 18.36 18.14 18.22 171524 1995-11-22 18.10 18.30 18.07 18.29 103488 1995-11-21 17.72 18.18 17.72 18.10 1924 1995-11-20 17.65 18.26 17.65 17.93 47844 1995-11-17 18.12 18.34 18.12 18.18 92784 1995-11-16 18.41 18.41 18.15 18.23 321512 1995-11-15 18.22 18.41 18.16 18.30 364312 1995-11-14 18.03 18.30 18.03 18.18 500304 1995-11-13 17.81 18.10 17.81 18.10 104168 1995-11-10 17.91 18.10 17.81 18.03 132584 1995-11-09 17.99 18.03 17.78 17.91 50104 1995-11-08 18.05 18.20 18.05 18.14 127664 1995-11-07 17.69 17.98 17.69 17.98 154800 1995-11-06 18.07 18.07 17.76 17.91 120092 1995-11-03 18.30 18.30 17.94 18.09 137708 1995-11-02 18.37 18.37 18.07 18.11 442576 1995-10-31 18.33 18.47 18.17 18.30 240484 1995-10-30 18.03 18.55 18.03 18.47 263380 1995-10-27 17.98 18.14 17.98 18.14 489192 1995-10-26 17.91 18.09 17.91 18.05 448792 1995-10-25 17.69 18.03 17.65 17.99 347688 1995-10-24 17.25 17.62 17.25 17.58 204960 1995-10-23 17.34 17.57 17.27 17.38 104328 1995-10-20 17.57 17.70 17.54 17.61 250064 1995-10-19 17.38 17.60 17.38 17.53 186376 1995-10-18 17.19 17.53 17.19 17.46 89372 1995-10-17 17.46 17.72 17.46 17.57 250980 1995-10-16 17.42 17.53 17.38 17.53 132796 1995-10-13 17.53 17.67 17.46 17.53 329312 1995-10-12 17.34 17.53 17.16 17.40 302880 1995-10-11 17.34 17.38 17.19 17.19 138356 1995-10-10 17.38 17.53 17.23 17.41 127620 1995-10-09 17.34 17.57 17.15 17.53 95312 1995-10-06 17.34 17.53 17.23 17.53 104928 1995-10-05 17.53 17.61 17.42 17.57 587340 1995-10-04 17.46 17.70 17.31 17.44 391896 1995-10-03 17.15 17.41 17.15 17.30 150520 1995-10-02 17.15 17.34 17.00 17.21 247348 1995-09-29 17.15 17.15 16.92 17.08 155552 1995-09-28 16.96 17.14 16.90 17.11 149372 1995-09-27 16.98 17.11 16.85 17.11 158864 1995-09-25 16.58 16.77 16.43 16.73 43784 1995-09-22 16.62 16.83 16.58 16.77 104040 1995-09-21 16.71 16.92 16.71 16.88 90560 1995-09-20 16.88 16.92 16.81 16.85 212340 1995-09-19 16.77 16.96 16.71 16.71 21720 1995-09-18 16.77 16.77 16.62 16.77 32240 1995-09-15 16.77 16.96 16.62 16.79 116280 1995-09-14 16.54 16.90 16.54 16.82 61840 1995-09-13 16.43 16.85 16.28 16.73 135820 1995-09-12 16.50 16.50 16.26 16.50 65400 1995-09-11 16.43 16.63 16.31 16.54 95580 1995-09-08 17.11 17.11 16.43 16.58 261180 1995-09-07 16.97 17.15 16.92 17.15 92320 1995-09-06 17.15 17.15 16.85 17.08 88460 1995-09-05 17.02 17.14 17.02 17.04 36520 1995-09-04 16.96 17.14 16.96 17.14 47420 1995-09-01 16.92 17.11 16.85 17.11 57960 1995-08-31 17.04 17.09 16.87 16.96 233040 1995-08-30 17.00 17.13 17.00 17.12 35140 1995-08-29 16.87 17.06 16.87 17.04 18300 1995-08-28 16.96 17.14 16.85 16.95 5960 1995-08-25 16.95 17.15 16.93 17.09 39540 1995-08-24 16.92 17.20 16.92 17.01 89000 1995-08-23 17.15 17.19 17.08 17.19 172920 1995-08-22 17.11 17.17 17.08 17.15 181960 1995-08-21 17.00 17.09 16.87 17.09 104580 1995-08-18 16.77 16.85 16.73 16.83 19440 1995-08-17 16.85 16.92 16.66 16.68 138420 1995-08-16 16.48 16.73 16.44 16.73 327600 1995-08-11 16.31 16.42 16.15 16.29 97160 1995-08-10 16.28 16.31 16.07 16.31 144456 1995-08-09 16.05 16.28 16.05 16.28 37580 1995-08-08 16.07 16.37 16.07 16.31 26300 1995-08-07 16.07 16.31 16.07 16.10 49540 1995-08-04 16.03 16.05 15.86 16.04 55180 1995-08-03 16.39 16.39 16.01 16.08 134780 1995-08-02 16.47 16.47 16.28 16.45 61220 1995-08-01 16.54 16.54 16.32 16.39 20960 1995-07-31 16.62 16.62 16.45 16.60 83800 1995-07-28 16.58 16.75 16.50 16.62 32760 1995-07-27 16.77 16.92 16.58 16.66 146320 1995-07-26 16.47 16.75 16.47 16.75 46420 1995-07-25 16.31 16.50 16.16 16.39 107380 1995-07-24 16.10 16.28 16.09 16.28 228840 1995-07-21 16.28 16.39 16.17 16.17 93280 1995-07-20 16.58 16.60 16.32 16.32 237820 1995-07-19 16.62 16.71 16.58 16.71 88820 1995-07-18 17.00 17.00 16.70 16.70 592940 1995-07-17 17.00 17.11 17.00 17.02 39320 1995-07-13 17.14 17.14 16.96 17.00 68720 1995-07-12 16.85 17.08 16.85 17.08 47800 1995-07-11 16.69 17.00 16.68 16.88 212560 1995-07-10 16.85 16.88 16.62 16.85 47880 1995-07-07 16.50 16.88 16.50 16.85 224540 1995-07-06 16.43 16.47 16.39 16.47 61980 1995-07-05 16.51 16.51 16.41 16.46 64920 1995-07-04 16.50 16.54 16.39 16.49 45140 1995-07-03 16.47 16.47 16.28 16.43 35460 1995-06-30 16.23 16.35 16.16 16.28 82920 1995-06-28 16.66 16.75 16.50 16.50 137760 1995-06-27 16.85 16.85 16.47 16.69 149160 1995-06-26 16.93 17.08 16.85 16.89 58460 1995-06-23 17.13 17.13 16.90 17.00 92660 1995-06-22 16.92 17.18 16.92 17.18 200120 1995-06-21 16.96 16.96 16.85 16.88 59780 1995-06-20 17.15 17.19 16.88 17.00 136160 1995-06-19 17.14 17.19 17.06 17.11 115860 1995-06-16 16.96 17.15 16.93 17.14 6940 1995-06-15 16.96 17.15 16.96 17.15 82840 1995-06-14 17.34 17.34 16.97 17.04 205000 1995-06-13 17.15 17.30 17.08 17.25 26260 1995-06-12 17.11 17.34 17.02 17.02 116880 1995-06-09 17.15 17.25 17.01 17.02 186100 1995-06-08 17.56 17.61 17.04 17.19 674660 1995-06-07 17.69 17.69 17.56 17.61 50880 1995-06-06 17.73 17.82 17.54 17.61 426220 1995-06-02 17.73 17.84 17.69 17.76 80900 1995-06-01 17.91 17.91 17.75 17.75 161360 1995-05-31 17.72 17.88 17.72 17.80 177480 1995-05-30 17.61 17.84 17.61 17.72 139020 1995-05-29 17.89 17.89 17.61 17.70 15840 1995-05-26 18.01 18.10 17.57 17.62 319680 1995-05-24 17.91 18.25 17.88 18.25 501480 1995-05-23 17.38 18.10 17.35 17.95 1213220 1995-05-22 17.15 17.38 17.12 17.38 276920 1995-05-19 17.23 17.26 17.12 17.19 522820 1995-05-18 17.15 17.23 17.12 17.19 422880 1995-05-17 17.15 17.15 17.06 17.09 396820 1995-05-16 17.11 17.22 17.04 17.13 289680 1995-05-15 17.34 17.34 17.05 17.08 280980 1995-05-12 17.09 17.42 17.06 17.41 549980 1995-05-11 17.11 17.15 16.97 16.97 185200 1995-05-10 17.26 17.26 17.00 17.11 700280 1995-05-09 17.26 17.27 17.14 17.24 755880 1995-05-05 17.15 17.17 17.09 17.13 176560 1995-05-04 17.04 17.17 17.04 17.13 484560 1995-05-03 16.77 17.03 16.77 17.03 560700 1995-05-02 16.77 17.00 16.71 16.81 519860 1995-04-28 16.82 16.82 16.65 16.75 164440 1995-04-27 16.69 16.81 16.58 16.80 77380 1995-04-26 16.52 16.80 16.50 16.80 232660 1995-04-25 16.28 16.52 16.28 16.48 133540 1995-04-24 16.16 16.35 16.12 16.21 78860 1995-04-21 16.28 16.69 16.05 16.16 236100 1995-04-20 16.92 16.92 16.31 16.31 281760 1995-04-19 16.84 16.88 16.77 16.87 73640 1995-04-18 16.96 16.96 16.83 16.88 64440 1995-04-13 17.00 17.00 16.91 16.92 270660 1995-04-12 16.97 17.03 16.94 17.02 251280 1995-04-11 17.00 17.07 16.98 17.00 312480 1995-04-10 16.93 17.00 16.93 16.96 177920 1995-04-07 16.77 17.00 16.77 16.94 170080 1995-04-06 16.76 16.81 16.74 16.77 140160 1995-04-05 16.90 16.90 16.80 16.83 213180 1995-04-04 16.83 16.88 16.80 16.87 190380 1995-04-03 16.79 16.94 16.74 16.83 168460 1995-03-31 16.81 16.92 16.77 16.92 590940 1995-03-30 16.88 17.00 16.79 16.96 288860 1995-03-29 16.69 16.88 16.59 16.81 288860 1995-03-28 17.00 17.00 16.64 16.77 341220 1995-03-27 16.77 17.08 16.77 17.07 971060 1995-03-24 16.35 16.73 16.29 16.73 1081660 1995-03-23 16.01 16.31 16.01 16.20 670020 1995-03-22 16.05 16.08 15.89 16.08 260500 1995-03-21 16.17 16.20 16.05 16.10 204060 1995-03-20 16.00 16.38 15.90 16.22 469060 1995-03-17 15.68 15.97 15.63 15.89 116300 1995-03-16 15.70 15.77 15.60 15.77 66780 1995-03-15 15.70 15.70 15.49 15.66 88980 1995-03-14 15.59 15.67 15.44 15.67 184180 1995-03-13 15.63 15.67 15.49 15.59 302380 1995-03-10 15.21 15.65 15.21 15.65 56980 1995-03-09 15.25 15.40 15.23 15.32 98860 1995-03-08 15.21 15.38 15.17 15.25 49740 1995-03-07 15.17 15.28 15.17 15.23 16760 1995-03-06 15.40 15.40 15.09 15.17 24920 1995-03-03 15.40 15.61 15.40 15.53 48360 1995-03-02 15.32 15.61 15.32 15.59 33480 1995-03-01 15.61 15.61 15.44 15.59 10180 1995-02-28 15.59 15.63 15.34 15.63 62560 1995-02-27 15.44 15.51 15.36 15.51 27820 1995-02-24 15.32 15.62 15.32 15.59 13880 1995-02-23 15.58 15.58 15.44 15.51 37020 1995-02-22 15.28 15.36 15.25 15.32 82180 1995-02-21 15.38 15.46 15.30 15.40 42900 1995-02-20 15.55 15.63 15.32 15.42 89160 1995-02-17 15.78 15.82 15.44 15.70 389180 1995-02-16 15.65 15.86 15.57 15.76 572100 1995-02-15 15.51 15.63 15.46 15.62 49140 1995-02-14 15.47 15.63 15.32 15.49 48640 1995-02-13 15.70 15.70 15.36 15.55 18780 1995-02-10 15.68 15.78 15.40 15.70 95200 1995-02-09 15.62 15.70 15.47 15.70 77560 1995-02-08 15.63 15.78 15.57 15.66 59680 1995-02-07 15.74 15.84 15.72 15.80 62440 1995-02-06 15.44 15.81 15.44 15.81 143540 1995-02-03 15.38 15.61 15.32 15.61 96060 1995-02-02 15.59 15.61 15.34 15.42 27680 1995-02-01 15.28 15.70 15.28 15.67 64960 1995-01-31 15.26 15.59 15.19 15.59 54080 1995-01-30 15.34 15.59 15.28 15.40 82220 1995-01-27 15.32 15.78 15.27 15.63 228080 1995-01-26 14.60 15.55 14.60 15.49 277900 1995-01-25 14.60 14.60 14.18 14.58 88700 1995-01-24 14.56 14.67 13.82 14.37 382740 1995-01-23 14.67 14.83 14.24 14.39 184900 1995-01-20 15.23 15.32 15.06 15.06 191260 1995-01-19 15.27 15.58 15.21 15.28 169400 1995-01-18 15.36 15.53 15.27 15.46 214700 1995-01-17 15.56 15.67 15.13 15.38 54280 1995-01-16 15.25 15.78 15.16 15.70 89960 1995-01-13 15.23 15.43 14.94 15.38 65140 1995-01-12 15.17 15.40 14.94 15.21 36300 1995-01-11 15.09 15.39 14.89 15.36 243328 1995-01-10 15.28 15.44 15.06 15.27 108500 1995-01-09 15.67 15.78 15.28 15.47 113960 1995-01-06 15.63 15.74 15.55 15.63 35880 1995-01-05 15.74 15.82 15.63 15.63 42220 1995-01-04 15.78 15.97 15.76 15.89 33240 1995-01-03 15.93 16.00 15.74 16.00 139780